AladdinDAO Historical Data

ALD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0188
-0.18%
$ 2.81 million $ 17,334
Mar 23, 1 PM $ 0.0188
+0.21%
$ 2.82 million $ 17,409
Mar 23, 12 PM $ 0.0188
-0.25%
$ 2.81 million $ 17,651
Mar 23, 11 AM $ 0.0188
+0.14%
$ 2.82 million $ 17,807
Mar 23, 10 AM $ 0.0188
+3.20%
$ 2.82 million $ 17,781
Mar 23, 9 AM $ 0.0183
-3.53%
$ 2.74 million $ 17,543
Mar 23, 8 AM $ 0.0189
-0.16%
$ 2.84 million $ 17,501
Mar 23, 7 AM $ 0.019
+0.26%
$ 2.84 million $ 17,535
Mar 23, 6 AM $ 0.0189
-0.93%
$ 2.83 million $ 17,368
Mar 23, 5 AM $ 0.0191
+0.46%
$ 2.87 million $ 17,256
Mar 23, 4 AM $ 0.019
-0.63%
$ 2.85 million $ 17,274
Mar 23, 3 AM $ 0.0192
-0.16%
$ 2.87 million $ 17,193
Mar 23, 2 AM $ 0.0192
-0.33%
$ 2.88 million $ 17,076
Mar 23, 1 AM $ 0.0193
+0.05%
$ 2.88 million $ 17,037
Mar 23, 12 AM $ 0.0192
+0.12%
$ 2.88 million $ 17,041
Mar 22, 11 PM $ 0.0192
+5.55%
$ 2.88 million $ 17,958
Mar 22, 10 PM $ 0.0182
+0.08%
$ 2.72 million $ 17,440
Mar 22, 9 PM $ 0.0181
-0.44%
$ 2.72 million $ 17,543
Mar 22, 8 PM $ 0.0182
-1.82%
$ 2.73 million $ 17,369
Mar 22, 7 PM $ 0.0186
+0.02%
$ 2.78 million $ 17,255
Mar 22, 6 PM $ 0.0186
-4.15%
$ 2.78 million $ 17,149
Mar 22, 5 PM $ 0.0194
+0.28%
$ 2.9 million $ 16,955
Mar 22, 4 PM $ 0.0193
-0.61%
$ 2.89 million $ 16,924
Mar 22, 3 PM $ 0.0194
-0.93%
$ 2.91 million $ 16,807
Mar 22, 2 PM $ 0.0195
+0.13%
$ 2.93 million $ 16,587
Mar 22, 1 PM $ 0.0195
-0.23%
$ 2.92 million $ 16,586
Mar 22, 12 PM $ 0.0196
+0.30%
$ 2.93 million $ 15,411
Mar 22, 11 AM $ 0.0195
+5.61%
$ 2.92 million $ 16,104
Mar 22, 10 AM $ 0.0185
-1.33%
$ 2.77 million $ 15,975
Mar 22, 9 AM $ 0.0187
-0.13%
$ 2.8 million $ 16,139
Mar 22, 8 AM $ 0.0187
-0.02%
$ 2.8 million $ 16,177
Mar 22, 7 AM $ 0.0187
+0.15%
$ 2.8 million $ 16,155
Mar 22, 6 AM $ 0.0187
+1.70%
$ 2.8 million $ 16,177
Mar 22, 5 AM $ 0.0184
-2.58%
$ 2.75 million $ 16,132
Mar 22, 4 AM $ 0.0189
-0.15%
$ 2.83 million $ 16,137
Mar 22, 3 AM $ 0.0189
-0.15%
$ 2.83 million $ 16,100
Mar 22, 2 AM $ 0.0189
+0.15%
$ 2.83 million $ 16,113
Mar 22, 1 AM $ 0.0189
-0.10%
$ 2.83 million $ 16,055
Mar 22, 12 AM $ 0.0189
-0.03%
$ 2.83 million $ 16,053
Mar 21, 11 PM $ 0.0189
-0.09%
$ 2.83 million $ 15,338
Mar 21, 10 PM $ 0.0189
+0.00%
$ 2.83 million $ 14,719
Mar 21, 9 PM $ 0.0189
-0.33%
$ 2.83 million $ 14,757
Mar 21, 8 PM $ 0.019
-0.57%
$ 2.84 million $ 14,707
Mar 21, 7 PM $ 0.0191
-0.18%
$ 2.85 million $ 15,348
Mar 21, 6 PM $ 0.0191
-0.01%
$ 2.86 million $ 15,357
Mar 21, 5 PM $ 0.0191
-1.20%
$ 2.86 million $ 15,441
Mar 21, 4 PM $ 0.0193
-0.08%
$ 2.89 million $ 15,608
Mar 21, 3 PM $ 0.0193
+0.80%
$ 2.89 million $ 15,579
Mar 21, 2 PM $ 0.0192
-1.93%
$ 2.87 million $ 15,533
Mar 21, 1 PM $ 0.0195
-0.06%
$ 2.93 million $ 15,373