AladdinDAO Historical Data

ALD Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.02
-0.01%
$ 3 million $ 4,555
May 27, 6 PM $ 0.02
-0.03%
$ 3 million $ 4,558
May 27, 5 PM $ 0.02
-0.03%
$ 3 million $ 4,557
May 27, 4 PM $ 0.02
-0.03%
$ 3 million $ 4,526
May 27, 3 PM $ 0.02
-0.03%
$ 3 million $ 4,499
May 27, 2 PM $ 0.0201
-0.01%
$ 3 million $ 4,483
May 27, 1 PM $ 0.0201
-0.05%
$ 3.01 million $ 4,464
May 27, 12 PM $ 0.0201
+0.87%
$ 3.01 million $ 4,384
May 27, 11 AM $ 0.0199
+0.46%
$ 2.98 million $ 4,343
May 27, 10 AM $ 0.0198
+0.17%
$ 2.97 million $ 4,218
May 27, 9 AM $ 0.0198
-0.07%
$ 2.96 million $ 4,204
May 27, 8 AM $ 0.0198
-0.18%
$ 2.96 million $ 4,115
May 27, 7 AM $ 0.0198
-0.01%
$ 2.97 million $ 4,035
May 27, 6 AM $ 0.0198
+0.16%
$ 2.97 million $ 3,913
May 27, 5 AM $ 0.0198
-0.04%
$ 2.97 million $ 3,763
May 27, 4 AM $ 0.0198
-0.28%
$ 2.97 million $ 3,583
May 27, 3 AM $ 0.0199
-0.10%
$ 2.97 million $ 3,521
May 27, 2 AM $ 0.0199
-0.02%
$ 2.98 million $ 3,381
May 27, 1 AM $ 0.0199
-0.03%
$ 2.98 million $ 3,252
May 27, 12 AM $ 0.0199
+0.01%
$ 2.98 million $ 3,168
May 26, 11 PM $ 0.0199
+0.15%
$ 2.98 million $ 3,100
May 26, 10 PM $ 0.0198
-0.04%
$ 2.97 million $ 3,252
May 26, 9 PM $ 0.0199
-0.16%
$ 2.98 million $ 3,321
May 26, 8 PM $ 0.0199
+0.16%
$ 2.98 million $ 3,620
May 26, 7 PM $ 0.0199
-0.13%
$ 2.98 million $ 3,795
May 26, 6 PM $ 0.0199
-1.48%
$ 2.98 million $ 3,979
May 26, 5 PM $ 0.0202
+0.09%
$ 3.02 million $ 4,115
May 26, 4 PM $ 0.0202
-0.01%
$ 3.02 million $ 4,259
May 26, 3 PM $ 0.0202
+1.48%
$ 3.02 million $ 4,396
May 26, 2 PM $ 0.0199
-0.01%
$ 2.98 million $ 4,627
May 26, 1 PM $ 0.0199
+0.16%
$ 2.98 million $ 4,643
May 26, 12 PM $ 0.0198
-1.63%
$ 2.97 million $ 4,651
May 26, 11 AM $ 0.0202
-0.02%
$ 3.02 million $ 4,724
May 26, 10 AM $ 0.0202
+0.01%
$ 3.02 million $ 4,949
May 26, 9 AM $ 0.0202
+1.50%
$ 3.02 million $ 5,085
May 26, 8 AM $ 0.0199
+0.06%
$ 2.98 million $ 5,165
May 26, 7 AM $ 0.0199
+0.14%
$ 2.98 million $ 5,173
May 26, 6 AM $ 0.0198
-1.40%
$ 2.97 million $ 5,185
May 26, 5 AM $ 0.0201
-0.02%
$ 3.01 million $ 5,259
May 26, 4 AM $ 0.0201
-0.22%
$ 3.01 million $ 5,322
May 26, 3 AM $ 0.0202
+0.02%
$ 3.02 million $ 5,388
May 26, 2 AM $ 0.0202
+0.01%
$ 3.02 million $ 5,462
May 26, 1 AM $ 0.0202
+0.00%
$ 3.02 million $ 5,534
May 26, 12 AM $ 0.0202
+0.00%
$ 3.02 million $ 5,561
May 25, 11 PM $ 0.0202
+1.46%
$ 3.02 million $ 5,645
May 25, 10 PM $ 0.0199
+0.16%
$ 2.98 million $ 5,628
May 25, 9 PM $ 0.0199
-0.02%
$ 2.98 million $ 5,780
May 25, 8 PM $ 0.0199
+0.13%
$ 2.98 million $ 5,612
May 25, 7 PM $ 0.0198
-0.36%
$ 2.97 million $ 5,615
May 25, 6 PM $ 0.0199
+0.09%
$ 2.98 million $ 5,553