AladdinDAO Historical Data

ALD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0146
+0.04%
$2.19 million $3,740
Jul 16, 9 AM $0.0146
-0.04%
$2.19 million $3,792
Jul 16, 8 AM $0.0146
+0.03%
$2.19 million $4,437
Jul 16, 7 AM $0.0146
+0.05%
$2.19 million $3,868
Jul 16, 6 AM $0.0146
-0.03%
$2.19 million $3,892
Jul 16, 5 AM $0.0146
+0.04%
$2.19 million $4,523
Jul 16, 4 AM $0.0146
-0.02%
$2.19 million $4,542
Jul 16, 3 AM $0.0146
+0.00%
$2.19 million $4,602
Jul 16, 2 AM $0.0146
-0.15%
$2.19 million $4,636
Jul 16, 1 AM $0.0146
+0.14%
$2.19 million $4,684
Jul 16, 12 AM $0.0146
-0.03%
$2.19 million $4,097
Jul 15, 11 PM $0.0146
+0.06%
$2.19 million $4,136
Jul 15, 10 PM $0.0146
-0.03%
$2.19 million $4,142
Jul 15, 9 PM $0.0146
-0.05%
$2.19 million $4,139
Jul 15, 8 PM $0.0146
+0.05%
$2.19 million $4,144
Jul 15, 7 PM $0.0146
+0.07%
$2.19 million $4,131
Jul 15, 6 PM $0.0146
-0.04%
$2.19 million $4,140
Jul 15, 5 PM $0.0146
-0.15%
$2.19 million $4,728
Jul 15, 4 PM $0.0146
+0.23%
$2.19 million $4,790
Jul 15, 3 PM $0.0146
+0.84%
$2.19 million $4,224
Jul 15, 2 PM $0.0145
-0.20%
$2.17 million $4,623
Jul 15, 1 PM $0.0145
+0.18%
$2.17 million $4,632
Jul 15, 12 PM $0.0145
+1.02%
$2.17 million $4,073
Jul 15, 11 AM $0.0143
+0.05%
$2.15 million $3,880
Jul 15, 10 AM $0.0143
+0.00%
$2.15 million $3,898
Jul 15, 9 AM $0.0143
-0.05%
$2.15 million $3,878
Jul 15, 8 AM $0.0143
+0.05%
$2.15 million $3,857
Jul 15, 7 AM $0.0143
-0.04%
$2.15 million $3,827
Jul 15, 6 AM $0.0143
+0.04%
$2.15 million $3,798
Jul 15, 5 AM $0.0143
-0.03%
$2.15 million $3,857
Jul 15, 4 AM $0.0143
+0.01%
$2.15 million $3,977
Jul 15, 3 AM $0.0143
-0.06%
$2.15 million $3,966
Jul 15, 2 AM $0.0143
-1.76%
$2.15 million $3,996
Jul 15, 1 AM $0.0146
-0.03%
$2.19 million $3,925
Jul 15, 12 AM $0.0146
+0.03%
$2.19 million $3,943
Jul 14, 11 PM $0.0146
-0.04%
$2.19 million $3,959
Jul 14, 10 PM $0.0146
+0.04%
$2.19 million $3,996
Jul 14, 9 PM $0.0146
-0.03%
$2.19 million $4,040
Jul 14, 8 PM $0.0146
+0.04%
$2.19 million $4,079
Jul 14, 7 PM $0.0146
-0.05%
$2.19 million $4,123
Jul 14, 6 PM $0.0146
+0.85%
$2.19 million $4,148
Jul 14, 5 PM $0.0145
-1.48%
$2.17 million $4,054
Jul 14, 4 PM $0.0147
+0.17%
$2.2 million $4,004
Jul 14, 3 PM $0.0147
+1.46%
$2.2 million $3,965
Jul 14, 2 PM $0.0145
+0.17%
$2.17 million $4,262
Jul 14, 1 PM $0.0144
+1.64%
$2.16 million $4,221
Jul 14, 12 PM $0.0142
+0.35%
$2.12 million $4,148
Jul 14, 11 AM $0.0141
-2.02%
$2.12 million $3,797
Jul 14, 10 AM $0.0144
+0.23%
$2.16 million $3,728
Jul 14, 9 AM $0.0144
+0.03%
$2.15 million $3,686