AladdinDAO Historical Data

ALD Page 20
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.02
+0.00%
$ 3 million $ 5,469
12:00 PM $ 0.02
+0.00%
$ 3 million $ 5,473
11:59 AM $ 0.02
+0.00%
$ 3 million $ 5,473
11:58 AM $ 0.02
+0.00%
$ 3 million $ 5,484
11:57 AM $ 0.02
+0.00%
$ 3 million $ 5,484
11:56 AM $ 0.02
+0.00%
$ 3 million $ 5,484
11:55 AM $ 0.02
+0.00%
$ 3 million $ 5,488
11:54 AM $ 0.02
+0.02%
$ 3 million $ 5,488
11:53 AM $ 0.02
+0.00%
$ 3 million $ 5,492
11:52 AM $ 0.02
+0.00%
$ 3 million $ 5,492
11:51 AM $ 0.02
+0.00%
$ 3 million $ 5,496
11:50 AM $ 0.02
+0.00%
$ 3 million $ 5,496
11:49 AM $ 0.02
+0.01%
$ 3 million $ 5,496
11:48 AM $ 0.02
+0.00%
$ 3 million $ 5,503
11:47 AM $ 0.02
+0.00%
$ 3 million $ 5,503
11:46 AM $ 0.02
+0.00%
$ 3 million $ 5,503
11:45 AM $ 0.02
+0.00%
$ 3 million $ 5,503
11:44 AM $ 0.02
+0.00%
$ 3 million $ 5,507
11:43 AM $ 0.02
+0.00%
$ 3 million $ 5,513
11:42 AM $ 0.02
+0.00%
$ 3 million $ 5,513
11:41 AM $ 0.02
+0.00%
$ 3 million $ 5,539
11:40 AM $ 0.02
+0.00%
$ 3 million $ 5,543
11:39 AM $ 0.02
-0.01%
$ 3 million $ 5,543
11:38 AM $ 0.02
+0.00%
$ 3 million $ 5,551
11:37 AM $ 0.02
+0.00%
$ 3 million $ 5,551
11:36 AM $ 0.02
+0.00%
$ 3 million $ 5,555
11:35 AM $ 0.02
+0.00%
$ 3 million $ 5,555
11:34 AM $ 0.02
+0.02%
$ 3 million $ 5,555
11:33 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:32 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:31 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:30 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:29 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:28 AM $ 0.02
+0.00%
$ 3 million $ 5,574
11:27 AM $ 0.02
+0.00%
$ 3 million $ 5,578
11:26 AM $ 0.02
+0.00%
$ 3 million $ 5,578
11:25 AM $ 0.02
+0.00%
$ 3 million $ 5,578
11:24 AM $ 0.02
+0.00%
$ 3 million $ 5,578
11:23 AM $ 0.02
+0.00%
$ 3 million $ 5,584
11:22 AM $ 0.02
+0.00%
$ 3 million $ 5,588
11:21 AM $ 0.02
+0.00%
$ 3 million $ 5,588
11:20 AM $ 0.02
+0.00%
$ 3 million $ 5,592
11:19 AM $ 0.02
+0.00%
$ 3 million $ 5,592
11:18 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:17 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:16 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:15 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:14 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:13 AM $ 0.02
+0.00%
$ 3 million $ 5,599
11:12 AM $ 0.02
+0.00%
$ 3 million $ 5,599