AladdinDAO Historical Data

ALD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.1
-5.70%
$14.68 million $65,182
Nov 28, 2023 $0.107
+12.07%
$15.67 million $83,754
Nov 27, 2023 $0.096
-0.70%
$14.03 million $92,920
Nov 26, 2023 $0.0967
+1.16%
$14.13 million $112,367
Nov 25, 2023 $0.0958
-14.67%
$13.99 million $125,509
Nov 24, 2023 $0.111
+4.39%
$16.15 million $116,199
Nov 23, 2023 $0.106
-12.44%
$15.5 million $250,268
Nov 22, 2023 $0.117
-3.59%
$17.06 million $304,379
Nov 21, 2023 $0.121
-15.75%
$17.65 million $321,145
Nov 20, 2023 $0.144
+37.14%
$20.95 million $386,572
Nov 19, 2023 $0.105
+11.91%
$15.27 million $620,872
Nov 18, 2023 $0.0936
-10.32%
$13.64 million $387,669
Nov 17, 2023 $0.106
-5.69%
$15.39 million $433,968
Nov 16, 2023 $0.112
+4.62%
$16.32 million $437,751
Nov 15, 2023 $0.108
+19.55%
$15.71 million $402,069
Nov 14, 2023 $0.0902
+61.35%
$13.14 million $725,654
Nov 13, 2023 $0.0564
+7.18%
$8.22 million $323,154
Nov 12, 2023 $0.0527
+22.95%
$7.67 million $743,447
Nov 11, 2023 $0.0426
+0.60%
$6.21 million $734,089
Nov 10, 2023 $0.0425
+2.08%
$6.18 million $811,561
Nov 9, 2023 $0.0402
+3.43%
$5.86 million $433,174
Nov 8, 2023 $0.0389
+3.38%
$5.66 million $808,772
Nov 7, 2023 $0.0378
-3.48%
$5.49 million $720,489
Nov 6, 2023 $0.0391
-0.25%
$5.69 million $774,852
Nov 5, 2023 $0.0399
-0.56%
$5.8 million $1.02 million
Nov 4, 2023 $0.0403
+4.40%
$5.85 million $1.13 million
Nov 3, 2023 $0.0389
+2.92%
$5.66 million $860,375
Nov 2, 2023 $0.0377
+0.05%
$5.48 million $620,038
Nov 1, 2023 $0.0383
-0.32%
$5.57 million $949,372
Oct 31, 2023 $0.0394
+3.10%
$5.72 million $822,300
Oct 30, 2023 $0.038
+0.76%
$5.52 million $651,764
Oct 29, 2023 $0.0377
-0.42%
$5.47 million $979,197
Oct 28, 2023 $0.0377
+0.28%
$5.48 million $1.08 million
Oct 27, 2023 $0.0382
+0.21%
$5.54 million $728,408
Oct 26, 2023 $0.0377
+1.17%
$5.47 million $647,276
Oct 25, 2023 $0.037
+0.45%
$5.36 million $863,148
Oct 24, 2023 $0.0369
-2.98%
$5.34 million $709,756
Oct 23, 2023 $0.0372
+6.38%
$5.4 million $662,627
Oct 22, 2023 $0.035
-0.34%
$5.07 million $1.1 million
Oct 21, 2023 $0.0351
-0.30%
$5.09 million $747,046
Oct 20, 2023 $0.0352
-0.08%
$5.11 million $906,511
Oct 19, 2023 $0.0356
+1.34%
$5.16 million $1.2 million
Oct 18, 2023 $0.0351
+3.57%
$5.09 million $801,597
Oct 17, 2023 $0.0335
-5.48%
$4.85 million $958,165
Oct 16, 2023 $0.0355
+2.54%
$5.13 million $1.09 million
Oct 15, 2023 $0.0335
-2.99%
$4.84 million $857,979
Oct 14, 2023 $0.0346
+0.08%
$5.01 million $691,792
Oct 13, 2023 $0.0346
+0.15%
$5 million $1.33 million
Oct 12, 2023 $0.0345
-2.68%
$4.99 million $579,906
Oct 11, 2023 $0.0354
-16.47%
$5.12 million $46,080