AladdinDAO Historical Data

ALD Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0198
-0.36%
$ 2.97 million $ 5,615
May 25, 6 PM $ 0.0199
+0.09%
$ 2.98 million $ 5,553
May 25, 5 PM $ 0.0199
-0.04%
$ 2.98 million $ 5,444
May 25, 4 PM $ 0.0199
+0.07%
$ 2.98 million $ 5,353
May 25, 3 PM $ 0.0199
-0.04%
$ 2.98 million $ 5,264
May 25, 2 PM $ 0.0199
-1.34%
$ 2.98 million $ 5,202
May 25, 1 PM $ 0.0202
+0.02%
$ 3.02 million $ 5,496
May 25, 12 PM $ 0.0202
+1.66%
$ 3.02 million $ 5,663
May 25, 11 AM $ 0.0198
+0.12%
$ 2.97 million $ 5,781
May 25, 10 AM $ 0.0198
-0.08%
$ 2.97 million $ 5,731
May 25, 9 AM $ 0.0198
+0.03%
$ 2.97 million $ 5,654
May 25, 8 AM $ 0.0198
-0.60%
$ 2.97 million $ 5,613
May 25, 7 AM $ 0.0199
+0.02%
$ 2.99 million $ 5,632
May 25, 6 AM $ 0.0199
+0.95%
$ 2.99 million $ 5,626
May 25, 5 AM $ 0.0197
+0.16%
$ 2.96 million $ 5,577
May 25, 4 AM $ 0.0197
-0.05%
$ 2.95 million $ 6,334
May 25, 3 AM $ 0.0197
-1.81%
$ 2.96 million $ 6,310
May 25, 2 AM $ 0.0201
+0.02%
$ 3.01 million $ 6,304
May 25, 1 AM $ 0.0201
+0.91%
$ 3.01 million $ 6,284
May 25, 12 AM $ 0.0199
+0.59%
$ 2.98 million $ 6,263
May 24, 11 PM $ 0.0198
+0.36%
$ 2.96 million $ 6,222
May 24, 10 PM $ 0.0197
-0.71%
$ 2.95 million $ 6,127
May 24, 9 PM $ 0.0199
-0.06%
$ 2.98 million $ 5,881
May 24, 8 PM $ 0.0199
-0.05%
$ 2.98 million $ 5,896
May 24, 7 PM $ 0.0199
-0.95%
$ 2.98 million $ 5,760
May 24, 6 PM $ 0.0201
+0.70%
$ 3.01 million $ 5,619
May 24, 5 PM $ 0.0199
-0.66%
$ 2.99 million $ 5,588
May 24, 4 PM $ 0.0201
+0.00%
$ 3.01 million $ 5,572
May 24, 3 PM $ 0.0201
+0.87%
$ 3.01 million $ 5,517
May 24, 2 PM $ 0.0198
-0.05%
$ 2.96 million $ 4,564
May 24, 1 PM $ 0.0198
-0.13%
$ 2.97 million $ 4,250
May 24, 12 PM $ 0.0198
+0.10%
$ 2.97 million $ 4,083
May 24, 11 AM $ 0.0198
+0.85%
$ 2.97 million $ 3,909
May 24, 10 AM $ 0.0196
-0.69%
$ 2.94 million $ 3,632
May 24, 9 AM $ 0.0198
+0.02%
$ 2.96 million $ 3,592
May 24, 8 AM $ 0.0198
+0.01%
$ 2.96 million $ 3,700
May 24, 7 AM $ 0.0198
-0.05%
$ 2.96 million $ 4,698
May 24, 6 AM $ 0.0198
+0.00%
$ 2.96 million $ 4,774
May 24, 5 AM $ 0.0198
+0.50%
$ 2.96 million $ 4,705
May 24, 4 AM $ 0.0197
-0.48%
$ 2.95 million $ 4,717
May 24, 3 AM $ 0.0198
-0.31%
$ 2.96 million $ 4,696
May 24, 2 AM $ 0.0198
+1.33%
$ 2.97 million $ 4,683
May 24, 1 AM $ 0.0196
+0.24%
$ 2.93 million $ 4,953
May 24, 12 AM $ 0.0195
+0.02%
$ 2.93 million $ 5,493
May 23, 11 PM $ 0.0196
-0.50%
$ 2.94 million $ 5,504
May 23, 10 PM $ 0.0197
-0.18%
$ 2.95 million $ 5,950
May 23, 9 PM $ 0.0197
+0.29%
$ 2.95 million $ 6,446
May 23, 8 PM $ 0.0197
+0.12%
$ 2.94 million $ 6,505
May 23, 7 PM $ 0.0196
+0.02%
$ 2.94 million $ 6,657
May 23, 6 PM $ 0.0196
-0.02%
$ 2.94 million $ 6,708