AladdinDAO Historical Data

ALD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0195
-0.06%
$ 2.93 million $ 15,373
Mar 21, 12 PM $ 0.0195
-0.55%
$ 2.93 million $ 15,294
Mar 21, 11 AM $ 0.0196
+0.30%
$ 2.94 million $ 15,281
Mar 21, 10 AM $ 0.0196
+4.11%
$ 2.93 million $ 15,324
Mar 21, 9 AM $ 0.0188
-1.58%
$ 2.81 million $ 14,996
Mar 21, 8 AM $ 0.0191
-2.18%
$ 2.86 million $ 14,941
Mar 21, 7 AM $ 0.0195
-0.27%
$ 2.92 million $ 15,009
Mar 21, 6 AM $ 0.0195
-0.26%
$ 2.92 million $ 14,931
Mar 21, 5 AM $ 0.0195
+0.01%
$ 2.93 million $ 14,780
Mar 21, 4 AM $ 0.0195
+0.07%
$ 2.93 million $ 14,854
Mar 21, 3 AM $ 0.0195
-0.03%
$ 2.92 million $ 14,889
Mar 21, 2 AM $ 0.0195
+0.01%
$ 2.93 million $ 14,816
Mar 21, 1 AM $ 0.0195
-0.10%
$ 2.93 million $ 14,839
Mar 21, 12 AM $ 0.0196
+4.37%
$ 2.93 million $ 14,875
Mar 20, 11 PM $ 0.0187
-0.01%
$ 2.81 million $ 15,005
Mar 20, 10 PM $ 0.0187
+0.22%
$ 2.81 million $ 14,879
Mar 20, 9 PM $ 0.0187
+0.02%
$ 2.8 million $ 14,640
Mar 20, 8 PM $ 0.0187
-0.87%
$ 2.8 million $ 14,603
Mar 20, 7 PM $ 0.0189
-0.19%
$ 2.83 million $ 14,500
Mar 20, 6 PM $ 0.0189
+0.20%
$ 2.83 million $ 14,428
Mar 20, 5 PM $ 0.0189
+0.95%
$ 2.82 million $ 14,194
Mar 20, 4 PM $ 0.0191
-0.22%
$ 2.86 million $ 13,825
Mar 20, 3 PM $ 0.0191
-0.47%
$ 2.86 million $ 13,698
Mar 20, 2 PM $ 0.0192
-0.03%
$ 2.88 million $ 14,113
Mar 20, 1 PM $ 0.0192
+0.14%
$ 2.88 million $ 14,023
Mar 20, 12 PM $ 0.0192
-1.12%
$ 2.87 million $ 13,926
Mar 20, 11 AM $ 0.0194
+2.84%
$ 2.91 million $ 13,791
Mar 20, 10 AM $ 0.0189
-3.76%
$ 2.83 million $ 13,680
Mar 20, 9 AM $ 0.0196
-0.38%
$ 2.93 million $ 13,576
Mar 20, 8 AM $ 0.0196
+5.59%
$ 2.94 million $ 13,492
Mar 20, 7 AM $ 0.0186
+0.04%
$ 2.79 million $ 13,452
Mar 20, 6 AM $ 0.0186
+0.10%
$ 2.79 million $ 12,988
Mar 20, 5 AM $ 0.0186
-0.46%
$ 2.78 million $ 14,337
Mar 20, 4 AM $ 0.0187
-2.44%
$ 2.8 million $ 14,295
Mar 20, 3 AM $ 0.0191
-3.00%
$ 2.87 million $ 14,318
Mar 20, 2 AM $ 0.0197
+0.01%
$ 2.95 million $ 14,211
Mar 20, 1 AM $ 0.0197
+0.59%
$ 2.95 million $ 14,212
Mar 20, 12 AM $ 0.0196
+5.15%
$ 2.93 million $ 14,354
Mar 19, 11 PM $ 0.0186
-0.01%
$ 2.79 million $ 13,921
Mar 19, 10 PM $ 0.0186
-0.21%
$ 2.79 million $ 14,285
Mar 19, 9 PM $ 0.0186
-1.91%
$ 2.79 million $ 14,349
Mar 19, 8 PM $ 0.019
-0.65%
$ 2.84 million $ 14,460
Mar 19, 7 PM $ 0.0191
+0.01%
$ 2.86 million $ 14,504
Mar 19, 6 PM $ 0.0191
-0.65%
$ 2.86 million $ 14,873
Mar 19, 5 PM $ 0.0192
-0.17%
$ 2.88 million $ 14,941
Mar 19, 4 PM $ 0.0193
-0.91%
$ 2.88 million $ 15,036
Mar 19, 3 PM $ 0.0194
+0.15%
$ 2.91 million $ 14,897
Mar 19, 2 PM $ 0.0194
-0.03%
$ 2.9 million $ 15,145
Mar 19, 1 PM $ 0.0194
-0.17%
$ 2.9 million $ 15,222
Mar 19, 12 PM $ 0.0194
-0.10%
$ 2.91 million $ 15,335