AladdinDAO Historical Data

ALD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0144
+0.03%
$2.15 million $3,686
Jul 14, 8 AM $0.0144
+0.06%
$2.15 million $3,644
Jul 14, 7 AM $0.0144
-0.06%
$2.15 million $3,608
Jul 14, 6 AM $0.0144
+0.04%
$2.15 million $3,959
Jul 14, 5 AM $0.0144
-0.36%
$2.15 million $3,880
Jul 14, 4 AM $0.0144
+0.30%
$2.16 million $3,813
Jul 14, 3 AM $0.0144
-0.03%
$2.15 million $3,736
Jul 14, 2 AM $0.0144
-0.01%
$2.15 million $3,621
Jul 14, 1 AM $0.0144
-0.15%
$2.15 million $3,564
Jul 14, 12 AM $0.0144
-0.08%
$2.16 million $3,566
Jul 13, 11 PM $0.0144
-0.03%
$2.16 million $3,564
Jul 13, 10 PM $0.0144
+0.06%
$2.16 million $3,553
Jul 13, 9 PM $0.0144
-0.01%
$2.16 million $3,593
Jul 13, 8 PM $0.0144
+0.18%
$2.16 million $3,626
Jul 13, 7 PM $0.0144
+0.11%
$2.15 million $3,666
Jul 13, 6 PM $0.0144
+0.66%
$2.15 million $3,715
Jul 13, 5 PM $0.0143
+0.10%
$2.14 million $3,757
Jul 13, 4 PM $0.0143
-0.13%
$2.14 million $3,838
Jul 13, 3 PM $0.0143
-0.56%
$2.14 million $3,775
Jul 13, 2 PM $0.0144
-0.03%
$2.15 million $3,826
Jul 13, 1 PM $0.0144
-0.44%
$2.15 million $3,834
Jul 13, 12 PM $0.0144
+0.11%
$2.16 million $3,870
Jul 13, 11 AM $0.0144
-0.02%
$2.16 million $3,770
Jul 13, 10 AM $0.0144
+0.04%
$2.16 million $3,786
Jul 13, 9 AM $0.0144
-0.04%
$2.16 million $3,871
Jul 13, 8 AM $0.0144
-0.01%
$2.16 million $3,869
Jul 13, 7 AM $0.0144
-0.01%
$2.16 million $3,861
Jul 13, 6 AM $0.0144
+0.02%
$2.16 million $3,841
Jul 13, 5 AM $0.0144
-0.01%
$2.16 million $3,850
Jul 13, 4 AM $0.0144
+0.01%
$2.16 million $3,873
Jul 13, 3 AM $0.0144
-0.03%
$2.16 million $3,932
Jul 13, 2 AM $0.0144
-0.01%
$2.16 million $3,941
Jul 13, 1 AM $0.0144
-0.10%
$2.16 million $4,076
Jul 13, 12 AM $0.0144
+0.08%
$2.16 million $4,103
Jul 12, 11 PM $0.0144
+0.09%
$2.16 million $4,075
Jul 12, 10 PM $0.0144
-0.19%
$2.16 million $4,036
Jul 12, 9 PM $0.0144
+0.07%
$2.16 million $3,970
Jul 12, 8 PM $0.0144
-0.07%
$2.16 million $3,918
Jul 12, 7 PM $0.0144
+0.04%
$2.16 million $3,872
Jul 12, 6 PM $0.0144
+0.01%
$2.16 million $3,846
Jul 12, 5 PM $0.0144
+0.04%
$2.16 million $3,791
Jul 12, 4 PM $0.0144
+0.11%
$2.16 million $3,768
Jul 12, 3 PM $0.0144
-0.01%
$2.16 million $3,780
Jul 12, 2 PM $0.0144
+0.06%
$2.16 million $3,840
Jul 12, 1 PM $0.0144
-0.03%
$2.16 million $3,944
Jul 12, 12 PM $0.0144
+0.03%
$2.16 million $4,046
Jul 12, 11 AM $0.0144
-0.01%
$2.16 million $4,447
Jul 12, 10 AM $0.0144
-0.03%
$2.16 million $4,547
Jul 12, 9 AM $0.0144
+0.03%
$2.16 million $4,658
Jul 12, 8 AM $0.0144
+0.00%
$2.16 million $4,710