AladdinDAO Historical Data

ALD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0194
-0.10%
$ 2.91 million $ 15,335
Mar 19, 11 AM $ 0.0194
-0.51%
$ 2.91 million $ 15,604
Mar 19, 10 AM $ 0.0195
-3.41%
$ 2.93 million $ 15,625
Mar 19, 9 AM $ 0.0202
+0.36%
$ 3.03 million $ 15,771
Mar 19, 8 AM $ 0.0201
+0.15%
$ 3.02 million $ 15,810
Mar 19, 7 AM $ 0.0201
-0.87%
$ 3.01 million $ 15,954
Mar 19, 6 AM $ 0.0203
+0.04%
$ 3.04 million $ 15,676
Mar 19, 5 AM $ 0.0203
-0.29%
$ 3.04 million $ 14,615
Mar 19, 4 AM $ 0.0203
+0.11%
$ 3.05 million $ 14,498
Mar 19, 3 AM $ 0.0203
+0.62%
$ 3.04 million $ 14,567
Mar 19, 2 AM $ 0.0202
-1.63%
$ 3.03 million $ 14,734
Mar 19, 1 AM $ 0.0205
+0.34%
$ 3.08 million $ 10,186
Mar 19, 12 AM $ 0.0205
+0.56%
$ 3.07 million $ 15,034
Mar 18, 11 PM $ 0.0203
+6.19%
$ 3.05 million $ 15,161
Mar 18, 10 PM $ 0.0192
-0.43%
$ 2.87 million $ 14,732
Mar 18, 9 PM $ 0.0192
-0.48%
$ 2.88 million $ 14,712
Mar 18, 8 PM $ 0.0193
-0.57%
$ 2.9 million $ 14,485
Mar 18, 7 PM $ 0.0194
+0.06%
$ 2.91 million $ 14,392
Mar 18, 6 PM $ 0.0194
-0.62%
$ 2.91 million $ 14,399
Mar 18, 5 PM $ 0.0196
-0.11%
$ 2.93 million $ 14,311
Mar 18, 4 PM $ 0.0196
+0.00%
$ 2.93 million $ 14,243
Mar 18, 3 PM $ 0.0196
-1.26%
$ 2.93 million $ 14,336
Mar 18, 2 PM $ 0.0198
-0.08%
$ 2.97 million $ 14,026
Mar 18, 1 PM $ 0.0198
+0.06%
$ 2.97 million $ 13,918
Mar 18, 12 PM $ 0.0198
-0.13%
$ 2.97 million $ 13,687
Mar 18, 11 AM $ 0.0199
-1.21%
$ 2.98 million $ 13,444
Mar 18, 10 AM $ 0.0201
-0.22%
$ 3.01 million $ 13,336
Mar 18, 9 AM $ 0.0201
-0.21%
$ 3.02 million $ 13,190
Mar 18, 8 AM $ 0.0202
-0.02%
$ 3.02 million $ 13,017
Mar 18, 7 AM $ 0.0202
+0.17%
$ 3.03 million $ 12,699
Mar 18, 6 AM $ 0.0202
-0.70%
$ 3.03 million $ 12,417
Mar 18, 5 AM $ 0.0203
+0.19%
$ 3.04 million $ 12,734
Mar 18, 4 AM $ 0.0203
-0.52%
$ 3.04 million $ 12,734
Mar 18, 3 AM $ 0.0204
-0.57%
$ 3.05 million $ 12,413
Mar 18, 2 AM $ 0.0202
+4.69%
$ 3.02 million $ 2,843
Mar 18, 1 AM $ 0.0193
-0.14%
$ 2.89 million $ 11,948
Mar 18, 12 AM $ 0.0193
+0.09%
$ 2.89 million $ 11,653
Mar 17, 11 PM $ 0.0193
-0.12%
$ 2.89 million $ 11,922
Mar 17, 10 PM $ 0.0193
-2.33%
$ 2.89 million $ 11,908
Mar 17, 9 PM $ 0.0197
-0.83%
$ 2.96 million $ 11,957
Mar 17, 8 PM $ 0.0199
-0.01%
$ 2.98 million $ 13,749
Mar 17, 7 PM $ 0.0199
+0.15%
$ 2.98 million $ 13,744
Mar 17, 6 PM $ 0.0199
+0.00%
$ 2.98 million $ 13,749
Mar 17, 5 PM $ 0.0199
+0.07%
$ 2.98 million $ 13,746
Mar 17, 4 PM $ 0.0199
-1.34%
$ 2.98 million $ 13,722
Mar 17, 3 PM $ 0.0202
+0.36%
$ 3.02 million $ 13,574
Mar 17, 2 PM $ 0.0201
+0.24%
$ 3.01 million $ 13,671
Mar 17, 1 PM $ 0.02
-0.15%
$ 3 million $ 13,734
Mar 17, 12 PM $ 0.0201
+0.16%
$ 3.01 million $ 13,795
Mar 17, 11 AM $ 0.02
+0.00%
$ 3 million $ 12,436