AladdinDAO Historical Data

ALD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0144
+0.00%
$2.16 million $4,710
Jul 12, 7 AM $0.0144
-0.08%
$2.16 million $4,759
Jul 12, 6 AM $0.0144
+0.07%
$2.16 million $4,795
Jul 12, 5 AM $0.0144
+0.17%
$2.16 million $4,825
Jul 12, 4 AM $0.0144
+0.48%
$2.15 million $4,835
Jul 12, 3 AM $0.0143
-0.88%
$2.14 million $4,812
Jul 12, 2 AM $0.0144
-0.04%
$2.16 million $4,825
Jul 12, 1 AM $0.0144
+0.08%
$2.16 million $4,803
Jul 12, 12 AM $0.0144
+0.14%
$2.16 million $4,623
Jul 11, 11 PM $0.0144
+0.02%
$2.16 million $4,464
Jul 11, 10 PM $0.0144
+0.03%
$2.16 million $4,381
Jul 11, 9 PM $0.0144
+0.00%
$2.16 million $4,363
Jul 11, 8 PM $0.0144
+0.05%
$2.16 million $4,378
Jul 11, 7 PM $0.0144
-0.07%
$2.16 million $4,390
Jul 11, 6 PM $0.0144
+0.00%
$2.16 million $4,372
Jul 11, 5 PM $0.0144
+0.02%
$2.16 million $4,384
Jul 11, 4 PM $0.0144
+0.49%
$2.16 million $4,300
Jul 11, 3 PM $0.0143
-0.72%
$2.15 million $4,259
Jul 11, 2 PM $0.0144
+0.41%
$2.16 million $4,204
Jul 11, 1 PM $0.0144
-0.40%
$2.15 million $4,126
Jul 11, 12 PM $0.0144
+0.33%
$2.16 million $4,050
Jul 11, 11 AM $0.0144
+0.26%
$2.15 million $3,901
Jul 11, 10 AM $0.0143
-0.60%
$2.15 million $3,812
Jul 11, 9 AM $0.0144
-0.01%
$2.16 million $3,747
Jul 11, 8 AM $0.0144
-0.03%
$2.16 million $3,719
Jul 11, 7 AM $0.0144
+0.06%
$2.16 million $3,696
Jul 11, 6 AM $0.0144
-0.09%
$2.16 million $3,642
Jul 11, 5 AM $0.0144
+0.01%
$2.16 million $3,635
Jul 11, 4 AM $0.0144
+0.05%
$2.16 million $3,603
Jul 11, 3 AM $0.0144
+0.37%
$2.16 million $3,619
Jul 11, 2 AM $0.0144
-0.01%
$2.15 million $3,579
Jul 11, 1 AM $0.0144
+0.02%
$2.15 million $3,573
Jul 11, 12 AM $0.0144
-0.03%
$2.15 million $3,537
Jul 10, 11 PM $0.0144
+0.00%
$2.15 million $3,516
Jul 10, 10 PM $0.0144
+0.05%
$2.15 million $3,510
Jul 10, 9 PM $0.0144
-0.38%
$2.15 million $3,507
Jul 10, 8 PM $0.0144
+0.98%
$2.16 million $3,504
Jul 10, 7 PM $0.0143
-0.92%
$2.14 million $3,462
Jul 10, 6 PM $0.0144
+0.02%
$2.16 million $3,425
Jul 10, 5 PM $0.0144
-0.03%
$2.16 million $3,381
Jul 10, 4 PM $0.0144
-0.01%
$2.16 million $3,401
Jul 10, 3 PM $0.0144
-0.30%
$2.15 million $3,833
Jul 10, 2 PM $0.0144
+0.17%
$2.16 million $3,874
Jul 10, 1 PM $0.0144
-0.07%
$2.16 million $3,891
Jul 10, 12 PM $0.0144
+0.03%
$2.16 million $3,953
Jul 10, 11 AM $0.0144
-0.14%
$2.16 million $4,043
Jul 10, 10 AM $0.0144
+0.22%
$2.16 million $4,147
Jul 10, 9 AM $0.0144
+0.12%
$2.16 million $4,199
Jul 10, 8 AM $0.0144
+0.06%
$2.15 million $3,860
Jul 10, 7 AM $0.0144
-0.07%
$2.15 million $3,864