AladdinDAO Historical Data

ALD Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0196
-0.02%
$ 2.94 million $ 6,708
May 23, 5 PM $ 0.0196
+0.12%
$ 2.94 million $ 6,762
May 23, 4 PM $ 0.0196
+0.31%
$ 2.94 million $ 6,808
May 23, 3 PM $ 0.0195
-1.34%
$ 2.93 million $ 6,849
May 23, 2 PM $ 0.0198
-0.81%
$ 2.97 million $ 6,832
May 23, 1 PM $ 0.02
+0.87%
$ 2.99 million $ 6,911
May 23, 12 PM $ 0.0198
-1.55%
$ 2.97 million $ 6,930
May 23, 11 AM $ 0.0201
+0.84%
$ 3.01 million $ 6,915
May 23, 10 AM $ 0.0199
+0.42%
$ 2.99 million $ 6,949
May 23, 9 AM $ 0.0199
+1.80%
$ 2.98 million $ 6,869
May 23, 8 AM $ 0.0196
-0.97%
$ 2.93 million $ 6,570
May 23, 7 AM $ 0.0199
-1.36%
$ 2.97 million $ 5,805
May 23, 6 AM $ 0.0201
-0.45%
$ 3.02 million $ 5,403
May 23, 5 AM $ 0.0202
-2.01%
$ 3.03 million $ 5,986
May 23, 4 AM $ 0.0206
+0.70%
$ 3.09 million $ 5,911
May 23, 3 AM $ 0.0205
+0.10%
$ 3.07 million $ 5,889
May 23, 2 AM $ 0.0203
-1.12%
$ 3.04 million $ 5,821
May 23, 1 AM $ 0.0205
-0.07%
$ 3.07 million $ 5,752
May 23, 12 AM $ 0.0205
+0.07%
$ 3.07 million $ 5,503
May 22, 11 PM $ 0.0203
-0.20%
$ 3.04 million $ 5,390
May 22, 10 PM $ 0.0203
-0.34%
$ 3.04 million $ 4,415
May 22, 9 PM $ 0.0204
-1.05%
$ 3.05 million $ 4,277
May 22, 8 PM $ 0.0206
-2.00%
$ 3.09 million $ 3,884
May 22, 7 PM $ 0.021
-0.04%
$ 3.15 million $ 3,855
May 22, 6 PM $ 0.021
-0.06%
$ 3.15 million $ 3,812
May 22, 5 PM $ 0.021
+0.38%
$ 3.15 million $ 3,658
May 22, 4 PM $ 0.021
-0.64%
$ 3.14 million $ 3,625
May 22, 3 PM $ 0.0211
+0.00%
$ 3.16 million $ 3,590
May 22, 2 PM $ 0.0211
+2.09%
$ 3.16 million $ 3,590
May 22, 1 PM $ 0.0207
+0.02%
$ 3.1 million $ 3,527
May 22, 12 PM $ 0.0207
-0.03%
$ 3.1 million $ 3,527
May 22, 11 AM $ 0.0207
+0.35%
$ 3.1 million $ 3,514
May 22, 10 AM $ 0.0206
-2.24%
$ 3.09 million $ 3,455
May 22, 9 AM $ 0.0211
+0.00%
$ 3.16 million $ 3,444
May 22, 8 AM $ 0.0211
+0.00%
$ 3.16 million $ 3,467
May 22, 7 AM $ 0.0211
+1.96%
$ 3.16 million $ 3,491
May 22, 6 AM $ 0.0207
-0.01%
$ 3.1 million $ 3,481
May 22, 5 AM $ 0.0207
+0.13%
$ 3.1 million $ 3,447
May 22, 4 AM $ 0.0208
-1.10%
$ 3.12 million $ 3,423
May 22, 3 AM $ 0.021
+0.66%
$ 3.15 million $ 3,387
May 22, 2 AM $ 0.0209
+0.03%
$ 3.13 million $ 3,348
May 22, 1 AM $ 0.0209
-0.64%
$ 3.13 million $ 3,307
May 22, 12 AM $ 0.021
+1.59%
$ 3.15 million $ 3,338
May 21, 11 PM $ 0.0207
+0.00%
$ 3.1 million $ 3,294
May 21, 10 PM $ 0.0207
+0.01%
$ 3.1 million $ 3,245
May 21, 9 PM $ 0.0207
-0.36%
$ 3.1 million $ 3,212
May 21, 8 PM $ 0.0208
-0.04%
$ 3.11 million $ 3,048
May 21, 7 PM $ 0.0208
+0.36%
$ 3.11 million $ 3,054
May 21, 6 PM $ 0.0207
+0.03%
$ 3.1 million $ 2,977
May 21, 5 PM $ 0.0207
-1.53%
$ 3.1 million $ 2,915