Coinranking
AladdinDAO Historical Data
ALD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2023 | $0.0357 | -0.61% | ||
| Aug 20, 2023 | $0.036 | +3.46% | ||
| Aug 19, 2023 | $0.0348 | -5.28% | ||
| Aug 18, 2023 | $0.0365 | +5.91% | ||
| Aug 17, 2023 | $0.0338 | -3.17% | ||
| Aug 16, 2023 | $0.0352 | +6.61% | ||
| Aug 15, 2023 | $0.0333 | -12.02% | ||
| Aug 14, 2023 | $0.0377 | -1.29% | ||
| Aug 13, 2023 | $0.0383 | -0.91% | ||
| Aug 12, 2023 | $0.0384 | -5.03% | ||
| Aug 11, 2023 | $0.0405 | -12.85% | ||
| Aug 9, 2023 | $0.0579 | +29.11% | ||
| Aug 8, 2023 | $0.0449 | -6.14% | ||
| Aug 7, 2023 | $0.0482 | +14.10% | ||
| Aug 6, 2023 | $0.0424 | -5.53% | ||
| Aug 5, 2023 | $0.0449 | -5.17% | ||
| Aug 4, 2023 | $0.0472 | -1.37% | ||
| Aug 3, 2023 | $0.0523 | -10.38% | ||
| Aug 2, 2023 | $0.0578 | +2.51% | ||
| Aug 1, 2023 | $0.0566 | -10.55% | ||
| Jul 31, 2023 | $0.0637 | -10.01% | ||
| Jul 30, 2023 | $0.0707 | +6.87% | ||
| Jul 29, 2023 | $0.0658 | +3.64% | ||
| Jul 28, 2023 | $0.0634 | +1.69% | ||
| Jul 27, 2023 | $0.0619 | +1.48% | ||
| Jul 26, 2023 | $0.0603 | +1.93% | ||
| Jul 25, 2023 | $0.0591 | +5.98% | ||
| Jul 24, 2023 | $0.0569 | -1.34% | ||
| Jul 23, 2023 | $0.0575 | -14.53% | ||
| Jul 22, 2023 | $0.0672 | +13.41% | ||
| Jul 21, 2023 | $0.0588 | +2.71% | ||
| Jul 20, 2023 | $0.0576 | -0.80% | ||
| Jul 19, 2023 | $0.0581 | -2.16% | ||
| Jul 18, 2023 | $0.0592 | -3.08% | ||
| Jul 17, 2023 | $0.0608 | -12.30% | ||
| Jul 16, 2023 | $0.0699 | +5.94% | ||
| Jul 15, 2023 | $0.0716 | +9.49% | ||
| Jul 14, 2023 | $0.0647 | -3.94% | ||
| Jul 13, 2023 | $0.0676 | -13.17% | ||
| Jul 12, 2023 | $0.0779 | +1.20% | ||
| Jul 11, 2023 | $0.0771 | +2.50% | ||
| Jul 10, 2023 | $0.0753 | +6.22% | ||
| Jul 9, 2023 | $0.0713 | -5.13% | ||
| Jul 8, 2023 | $0.0762 | -2.05% | ||
| Jul 7, 2023 | $0.0778 | +10.76% | ||
| Jul 6, 2023 | $0.0701 | +0.16% | ||
| Jul 5, 2023 | $0.0699 | -1.57% | ||
| Jul 4, 2023 | $0.0714 | +15.29% | ||
| Jul 3, 2023 | $0.0619 | +1.18% | ||
| Jul 2, 2023 | $0.061 | -1.40% | ||