AladdinDAO Historical Data

ALD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.02
+0.00%
$ 3 million $ 12,436
Mar 17, 10 AM $ 0.02
-0.55%
$ 3 million $ 12,482
Mar 17, 9 AM $ 0.0202
-0.01%
$ 3.02 million $ 13,407
Mar 17, 8 AM $ 0.0202
+0.20%
$ 3.02 million $ 14,364
Mar 17, 7 AM $ 0.0201
+0.01%
$ 3.01 million $ 14,680
Mar 17, 6 AM $ 0.0201
-0.02%
$ 3.01 million $ 14,990
Mar 17, 5 AM $ 0.0201
-0.22%
$ 3.01 million $ 15,206
Mar 17, 4 AM $ 0.0201
-0.20%
$ 3.02 million $ 15,732
Mar 17, 3 AM $ 0.0202
+1.28%
$ 3.02 million $ 15,973
Mar 17, 2 AM $ 0.0199
-2.22%
$ 2.98 million $ 16,668
Mar 17, 1 AM $ 0.0204
+0.29%
$ 3.05 million $ 16,823
Mar 17, 12 AM $ 0.0203
-3.51%
$ 3.04 million $ 16,907
Mar 16, 11 PM $ 0.021
-0.95%
$ 3.15 million $ 16,484
Mar 16, 10 PM $ 0.0212
+4.36%
$ 3.18 million $ 16,433
Mar 16, 9 PM $ 0.0204
+1.07%
$ 3.05 million $ 16,219
Mar 16, 8 PM $ 0.0201
+0.02%
$ 3.02 million $ 15,228
Mar 16, 7 PM $ 0.0201
-0.03%
$ 3.02 million $ 15,129
Mar 16, 6 PM $ 0.0201
+0.67%
$ 3.02 million $ 15,271
Mar 16, 5 PM $ 0.02
-0.11%
$ 3 million $ 15,361
Mar 16, 4 PM $ 0.02
+0.14%
$ 3 million $ 15,368
Mar 16, 3 PM $ 0.02
+0.39%
$ 3 million $ 15,544
Mar 16, 2 PM $ 0.0199
-0.60%
$ 2.99 million $ 15,618
Mar 16, 1 PM $ 0.02
-0.09%
$ 3.01 million $ 15,572
Mar 16, 12 PM $ 0.0201
-2.29%
$ 3.01 million $ 15,713
Mar 16, 11 AM $ 0.0205
-0.74%
$ 3.08 million $ 15,769
Mar 16, 10 AM $ 0.0207
+4.54%
$ 3.1 million $ 17,136
Mar 16, 9 AM $ 0.0198
+2.02%
$ 2.97 million $ 6,395
Mar 16, 8 AM $ 0.0194
-0.58%
$ 2.91 million $ 16,843
Mar 16, 7 AM $ 0.0195
-1.36%
$ 2.92 million $ 16,784
Mar 16, 6 AM $ 0.0198
-1.75%
$ 2.96 million $ 16,710
Mar 16, 5 AM $ 0.0201
+3.80%
$ 3.02 million $ 16,647
Mar 16, 4 AM $ 0.0194
+0.17%
$ 2.91 million $ 15,801
Mar 16, 3 AM $ 0.0194
+2.71%
$ 2.9 million $ 16,148
Mar 16, 2 AM $ 0.0188
-0.02%
$ 2.82 million $ 16,056
Mar 16, 1 AM $ 0.0188
-2.51%
$ 2.82 million $ 16,009
Mar 16, 12 AM $ 0.0193
+0.19%
$ 2.9 million $ 16,161
Mar 15, 11 PM $ 0.0193
-0.05%
$ 2.89 million $ 16,246
Mar 15, 10 PM $ 0.0193
+4.18%
$ 2.89 million $ 16,188
Mar 15, 9 PM $ 0.0185
-0.32%
$ 2.78 million $ 16,182
Mar 15, 8 PM $ 0.0186
+0.03%
$ 2.79 million $ 16,077
Mar 15, 7 PM $ 0.0186
+0.02%
$ 2.78 million $ 16,065
Mar 15, 6 PM $ 0.0186
+0.00%
$ 2.78 million $ 16,003
Mar 15, 5 PM $ 0.0186
-0.18%
$ 2.78 million $ 16,055
Mar 15, 4 PM $ 0.0186
-0.01%
$ 2.79 million $ 16,010
Mar 15, 3 PM $ 0.0186
+0.08%
$ 2.79 million $ 15,885
Mar 15, 2 PM $ 0.0186
-0.59%
$ 2.79 million $ 15,915
Mar 15, 1 PM $ 0.0187
-3.21%
$ 2.8 million $ 15,919
Mar 15, 12 PM $ 0.0193
-0.22%
$ 2.9 million $ 14,633
Mar 15, 11 AM $ 0.0194
+0.12%
$ 2.9 million $ 14,706
Mar 15, 10 AM $ 0.0194
-0.23%
$ 2.9 million $ 14,796