AladdinDAO Historical Data

ALD Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0207
-1.53%
$ 3.1 million $ 2,915
May 21, 4 PM $ 0.021
+0.04%
$ 3.15 million $ 2,913
May 21, 3 PM $ 0.021
+0.04%
$ 3.15 million $ 2,925
May 21, 2 PM $ 0.021
+2.37%
$ 3.14 million $ 2,922
May 21, 1 PM $ 0.0205
-0.51%
$ 3.07 million $ 2,871
May 21, 12 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,813
May 21, 11 AM $ 0.0206
-1.38%
$ 3.09 million $ 2,790
May 21, 10 AM $ 0.0209
+1.25%
$ 3.13 million $ 2,747
May 21, 9 AM $ 0.0207
+0.23%
$ 3.1 million $ 2,704
May 21, 8 AM $ 0.0206
-0.45%
$ 3.09 million $ 2,652
May 21, 7 AM $ 0.0207
+0.00%
$ 3.1 million $ 2,618
May 21, 6 AM $ 0.0207
-0.07%
$ 3.1 million $ 2,576
May 21, 5 AM $ 0.0207
+0.27%
$ 3.11 million $ 2,678
May 21, 4 AM $ 0.0207
+0.04%
$ 3.1 million $ 2,703
May 21, 3 AM $ 0.0207
+0.02%
$ 3.1 million $ 2,736
May 21, 2 AM $ 0.0207
+0.08%
$ 3.09 million $ 2,771
May 21, 1 AM $ 0.0206
+0.04%
$ 3.09 million $ 2,800
May 21, 12 AM $ 0.0206
+0.04%
$ 3.09 million $ 2,848
May 20, 11 PM $ 0.0206
+0.14%
$ 3.09 million $ 2,979
May 20, 10 PM $ 0.0206
+0.00%
$ 3.09 million $ 3,139
May 20, 9 PM $ 0.0206
+0.05%
$ 3.09 million $ 3,209
May 20, 8 PM $ 0.0205
-0.39%
$ 3.07 million $ 3,294
May 20, 7 PM $ 0.0206
+0.04%
$ 3.08 million $ 3,325
May 20, 6 PM $ 0.0206
+0.04%
$ 3.08 million $ 3,381
May 20, 5 PM $ 0.0206
-0.75%
$ 3.08 million $ 3,427
May 20, 4 PM $ 0.0207
-0.06%
$ 3.1 million $ 3,395
May 20, 3 PM $ 0.0207
+0.05%
$ 3.1 million $ 3,425
May 20, 2 PM $ 0.0207
-0.01%
$ 3.1 million $ 3,433
May 20, 1 PM $ 0.0207
+0.01%
$ 3.1 million $ 3,401
May 20, 12 PM $ 0.0207
+0.00%
$ 3.1 million $ 3,463
May 20, 11 AM $ 0.0207
-0.01%
$ 3.1 million $ 3,609
May 20, 10 AM $ 0.0207
+0.06%
$ 3.1 million $ 3,740
May 20, 9 AM $ 0.0207
+0.02%
$ 3.1 million $ 3,774
May 20, 8 AM $ 0.0207
-0.07%
$ 3.1 million $ 3,807
May 20, 7 AM $ 0.0207
+0.02%
$ 3.1 million $ 3,845
May 20, 6 AM $ 0.0207
-1.03%
$ 3.1 million $ 3,897
May 20, 5 AM $ 0.0209
-0.69%
$ 3.13 million $ 3,769
May 20, 4 AM $ 0.0211
+0.00%
$ 3.16 million $ 3,809
May 20, 3 AM $ 0.0211
+0.65%
$ 3.16 million $ 3,858
May 20, 2 AM $ 0.0209
-0.60%
$ 3.14 million $ 3,918
May 20, 1 AM $ 0.0211
+2.87%
$ 3.15 million $ 3,943
May 20, 12 AM $ 0.0205
-0.36%
$ 3.07 million $ 3,994
May 19, 11 PM $ 0.0205
-0.26%
$ 3.08 million $ 3,918
May 19, 10 PM $ 0.0206
-0.04%
$ 3.09 million $ 3,868
May 19, 9 PM $ 0.0206
-2.40%
$ 3.09 million $ 3,879
May 19, 8 PM $ 0.0211
+0.02%
$ 3.16 million $ 3,861
May 19, 7 PM $ 0.0211
+2.48%
$ 3.16 million $ 3,832
May 19, 6 PM $ 0.0206
-2.10%
$ 3.09 million $ 3,763
May 19, 5 PM $ 0.021
+2.65%
$ 3.15 million $ 3,667
May 19, 4 PM $ 0.0205
-0.67%
$ 3.07 million $ 3,741