AladdinDAO Historical Data

ALD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0612
-1.50%
$8.64 million $1.52 million
Jun 30, 2023 $0.0626
-9.86%
$8.84 million $1.15 million
Jun 29, 2023 $0.0689
-0.60%
$9.73 million $562,494
Jun 28, 2023 $0.069
-0.64%
$9.73 million $579,589
Jun 27, 2023 $0.07
+1.42%
$9.88 million $557,753
Jun 26, 2023 $0.0692
-0.05%
$9.77 million $499,001
Jun 25, 2023 $0.0692
+2.57%
$9.77 million $1.08 million
Jun 24, 2023 $0.0681
+7.28%
$9.61 million $667,113
Jun 23, 2023 $0.0637
-7.47%
$8.98 million $969,467
Jun 22, 2023 $0.069
+0.48%
$9.73 million $606,792
Jun 21, 2023 $0.0683
+0.75%
$9.64 million $839,914
Jun 20, 2023 $0.0681
+5.69%
$9.6 million $414,835
Jun 19, 2023 $0.0665
+2.14%
$9.38 million $600,048
Jun 18, 2023 $0.0658
-1.19%
$9.27 million $483,800
Jun 17, 2023 $0.0658
-0.27%
$9.28 million $480,351
Jun 16, 2023 $0.0658
-9.02%
$9.27 million $419,090
Jun 15, 2023 $0.0731
-2.42%
$10.3 million $386,640
Jun 14, 2023 $0.0745
+1.53%
$10.49 million $572,816
Jun 13, 2023 $0.0734
+5.72%
$10.33 million $913,876
Jun 12, 2023 $0.0705
+3.34%
$9.92 million $1.09 million
Jun 11, 2023 $0.0675
-0.08%
$9.49 million $889,952
Jun 10, 2023 $0.0666
-4.23%
$9.37 million $733,705
Jun 9, 2023 $0.0694
+0.37%
$9.76 million $496,126
Jun 8, 2023 $0.0685
-1.48%
$9.64 million $850,836
Jun 7, 2023 $0.0695
-1.08%
$9.77 million $1.27 million
Jun 6, 2023 $0.0704
+15.28%
$9.9 million $894,300
Jun 5, 2023 $0.0611
-10.80%
$8.59 million $684,672
Jun 4, 2023 $0.0684
-0.11%
$9.61 million $585,553
Jun 3, 2023 $0.0683
+2.80%
$9.6 million $656,615
Jun 2, 2023 $0.0664
-3.46%
$9.32 million $663,748
Jun 1, 2023 $0.069
+30.04%
$9.68 million $1.16 million
May 31, 2023 $0.0533
-3.06%
$7.47 million $530,132
May 30, 2023 $0.055
-3.58%
$7.72 million $646,262
May 29, 2023 $0.0571
-0.81%
$8.01 million $637,609
May 28, 2023 $0.0587
+1.75%
$8.23 million $864,788
May 27, 2023 $0.0576
+8.84%
$8.08 million $1.16 million
May 26, 2023 $0.0528
+2.97%
$7.41 million $1.4 million
May 25, 2023 $0.0513
+1.03%
$7.19 million $615,337
May 24, 2023 $0.051
+0.57%
$7.15 million $623,092
May 23, 2023 $0.0505
-3.00%
$7.08 million $542,876
May 22, 2023 $0.0521
-3.26%
$7.3 million $617,509
May 21, 2023 $0.0548
-3.15%
$7.68 million $1.89 million
May 20, 2023 $0.0567
+1.86%
$7.94 million $1.92 million
May 19, 2023 $0.0565
+0.20%
$7.91 million $932,847
May 18, 2023 $0.0552
-2.37%
$7.72 million $586,802
May 17, 2023 $0.0561
+3.35%
$7.86 million $881,307
May 16, 2023 $0.0549
-1.91%
$7.68 million $734,248
May 15, 2023 $0.0559
+0.49%
$7.82 million $892,575
May 14, 2023 $0.0566
-1.22%
$7.91 million $1.11 million
May 13, 2023 $0.0585
+11.49%
$8.18 million $1.41 million