AladdinDAO Historical Data

ALD Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0205
-0.67%
$ 3.07 million $ 3,741
May 19, 3 PM $ 0.0206
-0.85%
$ 3.09 million $ 3,677
May 19, 2 PM $ 0.0208
+0.47%
$ 3.12 million $ 3,633
May 19, 1 PM $ 0.0207
-1.63%
$ 3.1 million $ 3,620
May 19, 12 PM $ 0.021
+0.70%
$ 3.15 million $ 3,538
May 19, 11 AM $ 0.0209
+1.85%
$ 3.12 million $ 3,519
May 19, 10 AM $ 0.0205
+0.03%
$ 3.07 million $ 3,288
May 19, 9 AM $ 0.0205
-2.73%
$ 3.07 million $ 3,273
May 19, 8 AM $ 0.021
+0.01%
$ 3.15 million $ 3,311
May 19, 7 AM $ 0.021
+1.96%
$ 3.15 million $ 3,326
May 19, 6 AM $ 0.0206
+0.63%
$ 3.09 million $ 3,341
May 19, 5 AM $ 0.0205
-2.35%
$ 3.07 million $ 3,352
May 19, 4 AM $ 0.021
+0.48%
$ 3.15 million $ 3,336
May 19, 3 AM $ 0.0209
-0.65%
$ 3.13 million $ 3,331
May 19, 2 AM $ 0.021
-0.04%
$ 3.15 million $ 3,596
May 19, 1 AM $ 0.0211
+2.19%
$ 3.15 million $ 3,625
May 19, 12 AM $ 0.0206
+0.01%
$ 3.09 million $ 3,584
May 18, 11 PM $ 0.0206
+0.03%
$ 3.09 million $ 3,680
May 18, 10 PM $ 0.0206
+0.06%
$ 3.09 million $ 3,699
May 18, 9 PM $ 0.0206
-0.21%
$ 3.08 million $ 3,657
May 18, 8 PM $ 0.0206
+0.00%
$ 3.09 million $ 3,572
May 18, 7 PM $ 0.0206
-0.41%
$ 3.09 million $ 3,578
May 18, 6 PM $ 0.0207
+0.69%
$ 3.1 million $ 3,361
May 18, 5 PM $ 0.0206
-0.71%
$ 3.08 million $ 3,341
May 18, 4 PM $ 0.0207
+0.66%
$ 3.1 million $ 3,348
May 18, 3 PM $ 0.0206
-1.20%
$ 3.08 million $ 3,326
May 18, 2 PM $ 0.0208
-0.66%
$ 3.12 million $ 3,292
May 18, 1 PM $ 0.021
+0.01%
$ 3.14 million $ 3,285
May 18, 12 PM $ 0.021
-0.01%
$ 3.14 million $ 3,281
May 18, 11 AM $ 0.021
+1.66%
$ 3.14 million $ 3,252
May 18, 10 AM $ 0.0206
+0.00%
$ 3.09 million $ 3,203
May 18, 9 AM $ 0.0206
-0.83%
$ 3.09 million $ 3,166
May 18, 8 AM $ 0.0208
+0.02%
$ 3.12 million $ 3,116
May 18, 7 AM $ 0.0208
+0.71%
$ 3.11 million $ 3,085
May 18, 6 AM $ 0.0206
-0.07%
$ 3.09 million $ 3,043
May 18, 5 AM $ 0.0207
-0.01%
$ 3.1 million $ 3,721
May 18, 4 AM $ 0.0207
-0.27%
$ 3.1 million $ 4,314
May 18, 3 AM $ 0.0207
+0.00%
$ 3.1 million $ 4,534
May 18, 2 AM $ 0.0207
+0.31%
$ 3.1 million $ 4,645
May 18, 1 AM $ 0.0206
+0.00%
$ 3.09 million $ 4,739
May 18, 12 AM $ 0.0207
-0.88%
$ 3.09 million $ 4,837
May 17, 11 PM $ 0.0208
+0.55%
$ 3.12 million $ 4,814
May 17, 10 PM $ 0.0207
-0.31%
$ 3.1 million $ 4,343
May 17, 9 PM $ 0.0208
+0.00%
$ 3.11 million $ 5,031
May 17, 8 PM $ 0.0208
+0.04%
$ 3.11 million $ 5,136
May 17, 7 PM $ 0.0208
+0.13%
$ 3.11 million $ 5,260
May 17, 6 PM $ 0.0207
-0.15%
$ 3.11 million $ 5,324
May 17, 5 PM $ 0.0208
-0.05%
$ 3.11 million $ 5,367
May 17, 4 PM $ 0.0208
+0.40%
$ 3.11 million $ 5,425
May 17, 3 PM $ 0.0207
-0.10%
$ 3.1 million $ 4,284