AladdinDAO Historical Data

ALD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0152
-0.44%
$2.28 million $6,184
Jul 8, 4 AM $0.0153
+0.48%
$2.29 million $6,155
Jul 8, 3 AM $0.0152
+0.30%
$2.28 million $6,111
Jul 8, 2 AM $0.0152
-3.95%
$2.28 million $6,387
Jul 8, 1 AM $0.0158
+0.16%
$2.37 million $6,269
Jul 8, 12 AM $0.0158
+5.67%
$2.37 million $6,024
Jul 7, 11 PM $0.0149
-0.01%
$2.24 million $5,676
Jul 7, 10 PM $0.0149
-0.62%
$2.24 million $5,463
Jul 7, 9 PM $0.015
-1.17%
$2.25 million $5,448
Jul 7, 8 PM $0.0152
-0.14%
$2.28 million $5,471
Jul 7, 7 PM $0.0152
-0.17%
$2.28 million $5,225
Jul 7, 6 PM $0.0152
+0.12%
$2.28 million $5,193
Jul 7, 5 PM $0.0152
+0.01%
$2.28 million $5,210
Jul 7, 4 PM $0.0152
-0.07%
$2.28 million $5,229
Jul 7, 3 PM $0.0152
+0.19%
$2.28 million $5,267
Jul 7, 2 PM $0.0152
-0.14%
$2.28 million $5,062
Jul 7, 1 PM $0.0152
-2.53%
$2.28 million $5,106
Jul 7, 12 PM $0.0156
-0.58%
$2.34 million $4,919
Jul 7, 11 AM $0.0157
-0.94%
$2.35 million $4,923
Jul 7, 10 AM $0.0159
-0.52%
$2.38 million $4,878
Jul 7, 9 AM $0.0159
+0.02%
$2.39 million $4,889
Jul 7, 8 AM $0.0159
+0.02%
$2.39 million $4,932
Jul 7, 7 AM $0.0159
+0.14%
$2.39 million $5,221
Jul 7, 6 AM $0.0159
-0.11%
$2.38 million $5,236
Jul 7, 5 AM $0.0159
-0.11%
$2.39 million $5,235
Jul 7, 4 AM $0.0159
+1.40%
$2.39 million $5,247
Jul 7, 3 AM $0.0157
-0.67%
$2.36 million $5,296
Jul 7, 2 AM $0.0158
+0.59%
$2.37 million $5,004
Jul 7, 1 AM $0.0157
-0.31%
$2.35 million $4,912
Jul 7, 12 AM $0.0157
-0.60%
$2.36 million $4,811
Jul 6, 11 PM $0.0158
+0.58%
$2.37 million $4,775
Jul 6, 10 PM $0.0157
+0.36%
$2.36 million $4,740
Jul 6, 9 PM $0.0157
+0.00%
$2.35 million $4,750
Jul 6, 8 PM $0.0157
+0.00%
$2.35 million $4,766
Jul 6, 7 PM $0.0157
+0.00%
$2.35 million $4,801
Jul 6, 6 PM $0.0157
+0.06%
$2.35 million $4,807
Jul 6, 5 PM $0.0157
+0.36%
$2.35 million $4,791
Jul 6, 4 PM $0.0156
-1.07%
$2.34 million $4,741
Jul 6, 3 PM $0.0158
+0.78%
$2.37 million $4,625
Jul 6, 2 PM $0.0157
-0.48%
$2.35 million $4,437
Jul 6, 1 PM $0.0157
+0.75%
$2.36 million $4,433
Jul 6, 12 PM $0.0156
-0.85%
$2.34 million $4,385
Jul 6, 11 AM $0.0157
+0.48%
$2.36 million $4,299
Jul 6, 10 AM $0.0157
-0.19%
$2.35 million $4,454
Jul 6, 9 AM $0.0157
+0.35%
$2.35 million $4,700
Jul 6, 8 AM $0.0156
+0.02%
$2.34 million $4,666
Jul 6, 7 AM $0.0156
-0.02%
$2.34 million $4,670
Jul 6, 6 AM $0.0156
+0.00%
$2.34 million $4,669
Jul 6, 5 AM $0.0156
+0.05%
$2.34 million $4,706
Jul 6, 4 AM $0.0156
-0.02%
$2.34 million $4,787