AladdinDAO Historical Data

ALD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0194
-0.23%
$ 2.9 million $ 14,796
Mar 15, 9 AM $ 0.0194
+0.03%
$ 2.91 million $ 14,867
Mar 15, 8 AM $ 0.0194
+5.48%
$ 2.91 million $ 14,789
Mar 15, 7 AM $ 0.0184
-1.21%
$ 2.75 million $ 15,873
Mar 15, 6 AM $ 0.0186
-3.60%
$ 2.79 million $ 15,810
Mar 15, 5 AM $ 0.0193
+0.02%
$ 2.9 million $ 15,859
Mar 15, 4 AM $ 0.0193
+0.50%
$ 2.89 million $ 15,833
Mar 15, 3 AM $ 0.0192
-0.28%
$ 2.88 million $ 15,739
Mar 15, 2 AM $ 0.0193
-1.50%
$ 2.89 million $ 15,656
Mar 15, 1 AM $ 0.019
+2.21%
$ 2.85 million $ 16,477
Mar 15, 12 AM $ 0.0186
+1.49%
$ 2.78 million $ 6,757
Mar 14, 11 PM $ 0.0183
+0.03%
$ 2.74 million $ 16,007
Mar 14, 10 PM $ 0.0183
-1.55%
$ 2.74 million $ 15,979
Mar 14, 9 PM $ 0.0186
+0.13%
$ 2.79 million $ 16,299
Mar 14, 8 PM $ 0.0186
-0.17%
$ 2.78 million $ 16,227
Mar 14, 7 PM $ 0.0186
-0.01%
$ 2.79 million $ 15,228
Mar 14, 6 PM $ 0.0186
-0.14%
$ 2.79 million $ 15,163
Mar 14, 5 PM $ 0.0186
+0.09%
$ 2.79 million $ 15,105
Mar 14, 4 PM $ 0.0186
+0.14%
$ 2.79 million $ 15,040
Mar 14, 3 PM $ 0.0186
-0.22%
$ 2.79 million $ 15,091
Mar 14, 2 PM $ 0.0186
+0.00%
$ 2.79 million $ 15,192
Mar 14, 1 PM $ 0.0186
+0.13%
$ 2.79 million $ 15,191
Mar 14, 12 PM $ 0.0186
+0.00%
$ 2.79 million $ 15,218
Mar 14, 11 AM $ 0.0186
-0.51%
$ 2.79 million $ 15,223
Mar 14, 10 AM $ 0.0187
-0.02%
$ 2.8 million $ 15,209
Mar 14, 9 AM $ 0.0187
-0.31%
$ 2.8 million $ 15,230
Mar 14, 8 AM $ 0.0187
+0.29%
$ 2.81 million $ 15,282
Mar 14, 7 AM $ 0.0187
-0.25%
$ 2.8 million $ 15,272
Mar 14, 6 AM $ 0.0187
+1.31%
$ 2.81 million $ 15,299
Mar 14, 5 AM $ 0.0185
-0.02%
$ 2.77 million $ 14,242
Mar 14, 4 AM $ 0.0185
+0.00%
$ 2.77 million $ 14,184
Mar 14, 3 AM $ 0.0185
+0.00%
$ 2.77 million $ 15,928
Mar 14, 2 AM $ 0.0185
+0.19%
$ 2.77 million $ 15,900
Mar 14, 1 AM $ 0.0185
-1.55%
$ 2.77 million $ 15,929
Mar 14, 12 AM $ 0.0187
+0.01%
$ 2.81 million $ 15,908
Mar 13, 11 PM $ 0.0187
-0.74%
$ 2.8 million $ 15,952
Mar 13, 10 PM $ 0.0186
+1.51%
$ 2.79 million $ 16,065
Mar 13, 9 PM $ 0.0184
-0.33%
$ 2.75 million $ 14,736
Mar 13, 8 PM $ 0.0184
-0.01%
$ 2.76 million $ 14,929
Mar 13, 7 PM $ 0.0184
+0.00%
$ 2.76 million $ 15,246
Mar 13, 6 PM $ 0.0184
-0.02%
$ 2.76 million $ 15,317
Mar 13, 5 PM $ 0.0184
+0.06%
$ 2.76 million $ 15,319
Mar 13, 4 PM $ 0.0184
+0.11%
$ 2.76 million $ 15,336
Mar 13, 3 PM $ 0.0184
+0.01%
$ 2.76 million $ 15,375
Mar 13, 2 PM $ 0.0184
-0.09%
$ 2.76 million $ 15,362
Mar 13, 1 PM $ 0.0184
-0.93%
$ 2.76 million $ 15,423
Mar 13, 12 PM $ 0.0186
+2.57%
$ 2.79 million $ 15,479
Mar 13, 11 AM $ 0.0182
-0.08%
$ 2.72 million $ 15,423
Mar 13, 10 AM $ 0.0182
+0.14%
$ 2.72 million $ 15,515
Mar 13, 9 AM $ 0.0181
+0.00%
$ 2.72 million $ 15,545