AladdinDAO Historical Data

ALD Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.02
+0.00%
$ 3 million $ 5,416
12:46 PM $ 0.02
+0.00%
$ 3 million $ 5,416
12:45 PM $ 0.02
+0.00%
$ 3 million $ 5,416
12:44 PM $ 0.02
+0.00%
$ 3 million $ 5,420
12:43 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:42 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:41 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:40 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:39 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:38 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:37 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:36 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:35 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:34 PM $ 0.02
+0.04%
$ 3 million $ 5,424
12:33 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:32 PM $ 0.02
+0.00%
$ 3 million $ 5,426
12:31 PM $ 0.02
+0.00%
$ 3 million $ 5,426
12:30 PM $ 0.02
+0.00%
$ 3 million $ 5,426
12:29 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:28 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:27 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:26 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:25 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:24 PM $ 0.02
+0.01%
$ 3 million $ 5,429
12:23 PM $ 0.02
+0.00%
$ 3 million $ 5,428
12:22 PM $ 0.02
+0.00%
$ 3 million $ 5,428
12:21 PM $ 0.02
+0.00%
$ 3 million $ 5,428
12:20 PM $ 0.02
+0.00%
$ 3 million $ 5,428
12:19 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:18 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:17 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:16 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:15 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:14 PM $ 0.02
+0.00%
$ 3 million $ 5,439
12:13 PM $ 0.02
+0.00%
$ 3 million $ 5,448
12:12 PM $ 0.02
+0.00%
$ 3 million $ 5,448
12:11 PM $ 0.02
+0.00%
$ 3 million $ 5,448
12:10 PM $ 0.02
+0.00%
$ 3 million $ 5,448
12:09 PM $ 0.02
+0.00%
$ 3 million $ 5,448
12:08 PM $ 0.02
+0.00%
$ 3 million $ 5,464
12:07 PM $ 0.02
+0.00%
$ 3 million $ 5,464
12:06 PM $ 0.02
+0.00%
$ 3 million $ 5,464
12:05 PM $ 0.02
+0.00%
$ 3 million $ 5,464
12:04 PM $ 0.02
+0.00%
$ 3 million $ 5,468
12:03 PM $ 0.02
+0.00%
$ 3 million $ 5,469
12:02 PM $ 0.02
+0.00%
$ 3 million $ 5,469
12:01 PM $ 0.02
+0.00%
$ 3 million $ 5,469
12:00 PM $ 0.02
+0.00%
$ 3 million $ 5,473
11:59 AM $ 0.02
+0.00%
$ 3 million $ 5,473
11:58 AM $ 0.02
+0.00%
$ 3 million $ 5,484