AladdinDAO Historical Data

ALD Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0208
+0.40%
$ 3.11 million $ 5,425
May 17, 3 PM $ 0.0207
-0.10%
$ 3.1 million $ 4,284
May 17, 2 PM $ 0.0207
-0.01%
$ 3.11 million $ 4,361
May 17, 1 PM $ 0.0207
-0.03%
$ 3.11 million $ 4,447
May 17, 12 PM $ 0.0207
+0.17%
$ 3.11 million $ 4,560
May 17, 11 AM $ 0.0207
+0.01%
$ 3.1 million $ 5,873
May 17, 10 AM $ 0.0207
-0.01%
$ 3.1 million $ 6,714
May 17, 9 AM $ 0.0207
+0.21%
$ 3.1 million $ 6,824
May 17, 8 AM $ 0.0207
-0.01%
$ 3.1 million $ 7,105
May 17, 7 AM $ 0.0207
-0.13%
$ 3.1 million $ 7,218
May 17, 6 AM $ 0.0207
-0.38%
$ 3.1 million $ 7,537
May 17, 5 AM $ 0.0208
+0.46%
$ 3.11 million $ 7,693
May 17, 4 AM $ 0.0207
+3.35%
$ 3.1 million $ 7,418
May 17, 3 AM $ 0.02
+3.21%
$ 3 million $ 7,333
May 17, 2 AM $ 0.0194
+0.06%
$ 2.9 million $ 6,692
May 17, 1 AM $ 0.0194
+0.08%
$ 2.9 million $ 6,178
May 17, 12 AM $ 0.0194
-0.05%
$ 2.9 million $ 6,314
May 16, 11 PM $ 0.0194
-0.19%
$ 2.9 million $ 6,324
May 16, 10 PM $ 0.0194
-0.55%
$ 2.91 million $ 6,225
May 16, 9 PM $ 0.0195
+0.19%
$ 2.92 million $ 6,131
May 16, 8 PM $ 0.0195
-0.01%
$ 2.92 million $ 5,973
May 16, 7 PM $ 0.0195
+0.00%
$ 2.92 million $ 5,582
May 16, 6 PM $ 0.0195
+0.04%
$ 2.92 million $ 5,489
May 16, 5 PM $ 0.0195
-0.01%
$ 2.92 million $ 5,725
May 16, 4 PM $ 0.0195
+0.01%
$ 2.92 million $ 5,668
May 16, 3 PM $ 0.0195
+0.00%
$ 2.92 million $ 5,576
May 16, 2 PM $ 0.0195
+0.17%
$ 2.92 million $ 6,068
May 16, 1 PM $ 0.0194
-0.83%
$ 2.91 million $ 5,986
May 16, 12 PM $ 0.0196
-0.20%
$ 2.94 million $ 5,897
May 16, 11 AM $ 0.0196
-0.10%
$ 2.94 million $ 5,816
May 16, 10 AM $ 0.0197
+0.59%
$ 2.95 million $ 5,717
May 16, 9 AM $ 0.0195
-1.17%
$ 2.93 million $ 5,689
May 16, 8 AM $ 0.0198
+0.53%
$ 2.96 million $ 4,722
May 16, 7 AM $ 0.0197
-2.78%
$ 2.95 million $ 4,587
May 16, 6 AM $ 0.0202
-0.03%
$ 3.03 million $ 4,340
May 16, 5 AM $ 0.0202
+0.04%
$ 3.03 million $ 4,179
May 16, 4 AM $ 0.0202
-0.19%
$ 3.03 million $ 4,025
May 16, 3 AM $ 0.0203
+0.54%
$ 3.04 million $ 3,889
May 16, 2 AM $ 0.0202
-0.33%
$ 3.02 million $ 3,713
May 16, 1 AM $ 0.0203
+4.74%
$ 3.05 million $ 3,338
May 16, 12 AM $ 0.0194
-0.24%
$ 2.9 million $ 2,998
May 15, 11 PM $ 0.0194
+0.22%
$ 2.91 million $ 2,806
May 15, 10 PM $ 0.0194
-1.56%
$ 2.9 million $ 2,780
May 15, 9 PM $ 0.0197
-2.53%
$ 2.95 million $ 2,764
May 15, 8 PM $ 0.0202
-0.01%
$ 3.02 million $ 2,648
May 15, 7 PM $ 0.0202
-0.03%
$ 3.02 million $ 2,816
May 15, 6 PM $ 0.0202
+0.01%
$ 3.03 million $ 2,854
May 15, 5 PM $ 0.0202
-0.02%
$ 3.02 million $ 2,897
May 15, 4 PM $ 0.0202
+0.25%
$ 3.03 million $ 2,996
May 15, 3 PM $ 0.0201
+0.02%
$ 3.02 million $ 3,071