AladdinDAO Historical Data

ALD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.0156
-0.02%
$2.34 million $4,787
Jul 6, 3 AM $0.0156
-0.06%
$2.34 million $5,338
Jul 6, 2 AM $0.0157
+0.06%
$2.35 million $5,830
Jul 6, 1 AM $0.0156
+0.00%
$2.34 million $5,906
Jul 6, 12 AM $0.0156
-0.05%
$2.34 million $5,965
Jul 5, 11 PM $0.0157
+0.00%
$2.34 million $6,130
Jul 5, 10 PM $0.0157
+0.01%
$2.34 million $6,155
Jul 5, 9 PM $0.0156
+0.78%
$2.34 million $6,191
Jul 5, 8 PM $0.0158
+0.50%
$2.36 million $6,198
Jul 5, 7 PM $0.0157
+0.03%
$2.35 million $6,156
Jul 5, 6 PM $0.0157
-0.27%
$2.35 million $6,195
Jul 5, 5 PM $0.0157
-0.08%
$2.36 million $6,239
Jul 5, 4 PM $0.0157
-0.01%
$2.36 million $6,029
Jul 5, 3 PM $0.0158
+0.02%
$2.36 million $6,327
Jul 5, 2 PM $0.0158
+0.22%
$2.36 million $6,337
Jul 5, 1 PM $0.0157
+0.01%
$2.36 million $6,313
Jul 5, 12 PM $0.0157
+0.01%
$2.35 million $6,305
Jul 5, 11 AM $0.0157
+0.27%
$2.35 million $6,286
Jul 5, 10 AM $0.0157
-0.29%
$2.35 million $6,103
Jul 5, 9 AM $0.0157
-0.06%
$2.35 million $5,752
Jul 5, 8 AM $0.0157
+0.02%
$2.36 million $5,633
Jul 5, 7 AM $0.0157
+0.00%
$2.36 million $5,592
Jul 5, 6 AM $0.0157
-0.04%
$2.36 million $5,581
Jul 5, 5 AM $0.0157
-0.06%
$2.36 million $5,503
Jul 5, 4 AM $0.0157
-2.00%
$2.36 million $5,395
Jul 5, 3 AM $0.0161
+2.93%
$2.41 million $5,111
Jul 5, 2 AM $0.0156
+0.06%
$2.34 million $4,536
Jul 5, 1 AM $0.0156
-0.53%
$2.34 million $4,490
Jul 5, 12 AM $0.0157
+3.19%
$2.35 million $4,394
Jul 4, 11 PM $0.0152
+0.03%
$2.28 million $4,273
Jul 4, 10 PM $0.0152
+0.01%
$2.28 million $4,399
Jul 4, 9 PM $0.0152
+0.06%
$2.27 million $4,449
Jul 4, 8 PM $0.0152
+0.00%
$2.27 million $4,508
Jul 4, 7 PM $0.0152
-0.93%
$2.28 million $4,559
Jul 4, 6 PM $0.0153
+0.98%
$2.3 million $4,607
Jul 4, 5 PM $0.0152
-0.43%
$2.27 million $4,683
Jul 4, 4 PM $0.0152
+0.69%
$2.28 million $4,671
Jul 4, 3 PM $0.0151
-0.56%
$2.27 million $4,629
Jul 4, 2 PM $0.0152
-0.06%
$2.28 million $4,585
Jul 4, 1 PM $0.0152
+0.94%
$2.28 million $4,597
Jul 4, 12 PM $0.0151
-0.93%
$2.26 million $4,641
Jul 4, 11 AM $0.0152
+0.14%
$2.28 million $4,639
Jul 4, 10 AM $0.0152
-0.03%
$2.28 million $4,648
Jul 4, 9 AM $0.0152
-0.03%
$2.28 million $4,608
Jul 4, 8 AM $0.0152
+0.03%
$2.28 million $4,565
Jul 4, 7 AM $0.0152
-0.03%
$2.28 million $4,523
Jul 4, 6 AM $0.0152
+0.03%
$2.28 million $4,450
Jul 4, 5 AM $0.0152
+0.42%
$2.28 million $4,456
Jul 4, 4 AM $0.0152
-0.10%
$2.27 million $4,667
Jul 4, 3 AM $0.0152
-0.43%
$2.27 million $4,676