AladdinDAO Historical Data

ALD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0181
+0.00%
$ 2.72 million $ 15,545
Mar 13, 8 AM $ 0.0181
-0.13%
$ 2.72 million $ 15,963
Mar 13, 7 AM $ 0.0182
+0.12%
$ 2.72 million $ 16,256
Mar 13, 6 AM $ 0.0181
+0.08%
$ 2.72 million $ 16,215
Mar 13, 5 AM $ 0.0181
-1.65%
$ 2.72 million $ 16,292
Mar 13, 4 AM $ 0.0184
+0.18%
$ 2.76 million $ 16,647
Mar 13, 3 AM $ 0.0184
-0.16%
$ 2.76 million $ 16,655
Mar 13, 2 AM $ 0.0185
+0.32%
$ 2.77 million $ 17,228
Mar 13, 1 AM $ 0.0184
-0.41%
$ 2.76 million $ 17,093
Mar 13, 12 AM $ 0.0185
+0.01%
$ 2.77 million $ 17,065
Mar 12, 11 PM $ 0.0185
-1.75%
$ 2.77 million $ 16,855
Mar 12, 10 PM $ 0.0188
+0.11%
$ 2.82 million $ 16,313
Mar 12, 9 PM $ 0.0188
-0.83%
$ 2.82 million $ 16,433
Mar 12, 8 PM $ 0.0189
+5.08%
$ 2.84 million $ 16,335
Mar 12, 7 PM $ 0.018
+0.30%
$ 2.7 million $ 16,105
Mar 12, 6 PM $ 0.018
+0.00%
$ 2.69 million $ 16,109
Mar 12, 5 PM $ 0.018
-0.01%
$ 2.69 million $ 16,188
Mar 12, 4 PM $ 0.018
+0.00%
$ 2.69 million $ 16,500
Mar 12, 3 PM $ 0.018
+0.40%
$ 2.69 million $ 16,524
Mar 12, 2 PM $ 0.0179
+0.22%
$ 2.68 million $ 16,627
Mar 12, 1 PM $ 0.0179
-2.71%
$ 2.68 million $ 16,750
Mar 12, 12 PM $ 0.0184
-0.68%
$ 2.75 million $ 16,669
Mar 12, 11 AM $ 0.0185
+2.46%
$ 2.77 million $ 16,540
Mar 12, 10 AM $ 0.018
+5.40%
$ 2.7 million $ 16,331
Mar 12, 9 AM $ 0.0176
-4.25%
$ 2.64 million $ 16,199
Mar 12, 8 AM $ 0.0184
-1.20%
$ 2.76 million $ 4,533
Mar 12, 7 AM $ 0.0186
+0.25%
$ 2.79 million $ 15,904
Mar 12, 6 AM $ 0.0186
-0.04%
$ 2.78 million $ 15,142
Mar 12, 5 AM $ 0.0186
-1.55%
$ 2.78 million $ 15,019
Mar 12, 4 AM $ 0.0189
+0.42%
$ 2.83 million $ 14,752
Mar 12, 3 AM $ 0.0188
+0.40%
$ 2.82 million $ 14,634
Mar 12, 2 AM $ 0.0187
+0.24%
$ 2.81 million $ 14,570
Mar 12, 1 AM $ 0.0187
-0.17%
$ 2.8 million $ 14,594
Mar 12, 12 AM $ 0.0187
+0.04%
$ 2.8 million $ 14,559
Mar 11, 11 PM $ 0.0187
+0.17%
$ 2.8 million $ 14,573
Mar 11, 10 PM $ 0.0187
+6.69%
$ 2.8 million $ 14,542
Mar 11, 9 PM $ 0.0175
+0.17%
$ 2.62 million $ 14,286
Mar 11, 8 PM $ 0.0175
-0.82%
$ 2.62 million $ 14,365
Mar 11, 7 PM $ 0.0176
+0.20%
$ 2.64 million $ 14,481
Mar 11, 6 PM $ 0.0176
-0.25%
$ 2.63 million $ 14,436
Mar 11, 5 PM $ 0.0176
+0.07%
$ 2.64 million $ 14,371
Mar 11, 4 PM $ 0.0176
+0.18%
$ 2.64 million $ 14,399
Mar 11, 3 PM $ 0.0176
+0.01%
$ 2.63 million $ 14,448
Mar 11, 2 PM $ 0.0176
-1.92%
$ 2.63 million $ 14,347
Mar 11, 1 PM $ 0.0179
+4.47%
$ 2.69 million $ 14,407
Mar 11, 12 PM $ 0.0172
+0.00%
$ 2.57 million $ 14,346
Mar 11, 11 AM $ 0.0172
-4.03%
$ 2.57 million $ 14,363
Mar 11, 10 AM $ 0.0179
-0.71%
$ 2.68 million $ 14,304
Mar 11, 9 AM $ 0.018
+0.08%
$ 2.7 million $ 14,213
Mar 11, 8 AM $ 0.018
+0.68%
$ 2.7 million $ 14,247