AladdinDAO Historical Data

ALD Page 25
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.02
+0.00%
$ 3 million $ 5,404
1:02 PM $ 0.02
+0.00%
$ 3 million $ 5,404
1:01 PM $ 0.02
+0.00%
$ 3 million $ 5,404
1:00 PM $ 0.02
+0.00%
$ 3 million $ 5,404
12:59 PM $ 0.02
+0.00%
$ 3 million $ 5,408
12:58 PM $ 0.02
+0.00%
$ 3 million $ 5,407
12:57 PM $ 0.02
+0.00%
$ 3 million $ 5,407
12:56 PM $ 0.02
+0.00%
$ 3 million $ 5,407
12:55 PM $ 0.02
+0.00%
$ 3 million $ 5,407
12:54 PM $ 0.02
+0.01%
$ 3 million $ 5,413
12:53 PM $ 0.02
+0.00%
$ 3 million $ 5,413
12:52 PM $ 0.02
+0.00%
$ 3 million $ 5,413
12:51 PM $ 0.02
+0.00%
$ 3 million $ 5,413
12:50 PM $ 0.02
+0.00%
$ 3 million $ 5,413
12:49 PM $ 0.02
+0.00%
$ 3 million $ 5,413
12:48 PM $ 0.02
+0.00%
$ 3 million $ 5,416
12:47 PM $ 0.02
+0.00%
$ 3 million $ 5,416
12:46 PM $ 0.02
+0.00%
$ 3 million $ 5,416
12:45 PM $ 0.02
+0.00%
$ 3 million $ 5,416
12:44 PM $ 0.02
+0.00%
$ 3 million $ 5,420
12:43 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:42 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:41 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:40 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:39 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:38 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:37 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:36 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:35 PM $ 0.02
+0.00%
$ 3 million $ 5,424
12:34 PM $ 0.02
+0.04%
$ 3 million $ 5,424
12:33 PM $ 0.02
+0.00%
$ 3 million $ 5,422
12:32 PM $ 0.02
+0.00%
$ 3 million $ 5,426
12:31 PM $ 0.02
+0.00%
$ 3 million $ 5,426
12:30 PM $ 0.02
+0.00%
$ 3 million $ 5,426
12:29 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:28 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:27 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:26 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:25 PM $ 0.02
+0.00%
$ 3 million $ 5,425
12:24 PM $ 0.02
+0.01%
$ 3 million $ 5,429
12:23 PM $ 0.02
+0.00%
$ 3 million $ 5,428
12:22 PM $ 0.02
+0.00%
$ 3 million $ 5,428
12:21 PM $ 0.02
+0.00%
$ 3 million $ 5,428
12:20 PM $ 0.02
+0.00%
$ 3 million $ 5,428
12:19 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:18 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:17 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:16 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:15 PM $ 0.02
+0.00%
$ 3 million $ 5,435
12:14 PM $ 0.02
+0.00%
$ 3 million $ 5,439