AladdinDAO Historical Data

ALD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.0604
+1.98%
$8.34 million $1.21 million
Mar 22, 2023 $0.0591
-6.29%
$8.16 million $1.02 million
Mar 21, 2023 $0.063
-1.88%
$8.71 million $819,101
Mar 20, 2023 $0.0642
+0.26%
$8.87 million $1.07 million
Mar 19, 2023 $0.0641
+4.74%
$8.85 million $1.21 million
Mar 18, 2023 $0.0612
+2.40%
$8.45 million $1.08 million
Mar 17, 2023 $0.0597
+2.94%
$8.25 million $1.14 million
Mar 16, 2023 $0.059
+3.57%
$8.14 million $1.04 million
Mar 15, 2023 $0.0569
+0.35%
$7.86 million $1.04 million
Mar 14, 2023 $0.0567
+4.60%
$7.82 million $1.21 million
Mar 13, 2023 $0.0542
-0.54%
$7.48 million $1.04 million
Mar 12, 2023 $0.0543
+0.46%
$7.48 million $1.03 million
Mar 11, 2023 $0.054
+1.87%
$7.44 million $1.07 million
Mar 10, 2023 $0.053
-0.66%
$7.31 million $1.28 million
Mar 9, 2023 $0.0534
-8.67%
$7.35 million $1.25 million
Mar 8, 2023 $0.0584
+1.42%
$8.05 million $831,300
Mar 7, 2023 $0.0576
-5.09%
$7.94 million $1.15 million
Mar 6, 2023 $0.0607
-2.19%
$8.36 million $1.04 million
Mar 5, 2023 $0.0621
-13.22%
$8.55 million $998,141
Mar 4, 2023 $0.0715
+0.02%
$9.85 million $577,733
Mar 3, 2023 $0.0715
-4.75%
$9.84 million $1.11 million
Mar 2, 2023 $0.0751
-1.34%
$10.33 million $1.2 million
Mar 1, 2023 $0.0761
-1.12%
$10.47 million $1.4 million
Feb 28, 2023 $0.077
+4.20%
$10.59 million $1.17 million
Feb 27, 2023 $0.0739
+0.06%
$10.16 million $1.14 million
Feb 26, 2023 $0.0739
+0.28%
$10.16 million $1.55 million
Feb 25, 2023 $0.0737
-13.29%
$10.12 million $1.42 million
Feb 24, 2023 $0.0849
-1.22%
$11.67 million $1.09 million
Feb 23, 2023 $0.086
-1.11%
$11.81 million $811,605
Feb 22, 2023 $0.0869
-3.51%
$11.94 million $998,738
Feb 21, 2023 $0.0903
+1.38%
$12.39 million $418,190
Feb 20, 2023 $0.089
-4.32%
$12.22 million $840,775
Feb 19, 2023 $0.093
+0.47%
$12.77 million $1.27 million
Feb 18, 2023 $0.0926
+2.11%
$12.71 million $1.45 million
Feb 17, 2023 $0.0907
-0.34%
$12.44 million $1.65 million
Feb 16, 2023 $0.091
+0.87%
$12.48 million $1.49 million
Feb 15, 2023 $0.0902
+2.97%
$12.37 million $1.41 million
Feb 14, 2023 $0.0876
+4.83%
$12.01 million $1.1 million
Feb 13, 2023 $0.0836
-8.09%
$11.46 million $1.2 million
Feb 12, 2023 $0.0909
+4.83%
$12.46 million $1.26 million
Feb 11, 2023 $0.0868
+0.78%
$11.89 million $1.26 million
Feb 10, 2023 $0.0861
-4.90%
$11.79 million $633,258
Feb 9, 2023 $0.0905
-6.83%
$12.4 million $1.39 million
Feb 8, 2023 $0.0971
-12.55%
$13.3 million $897,068
Feb 7, 2023 $0.111
+1.54%
$15.2 million $1.3 million
Feb 6, 2023 $0.109
-3.81%
$14.96 million $1.59 million
Feb 5, 2023 $0.114
-4.94%
$15.55 million $1.2 million
Feb 4, 2023 $0.12
+4.87%
$16.36 million $1.17 million
Feb 3, 2023 $0.114
-8.33%
$15.6 million $1.92 million
Feb 2, 2023 $0.124
+19.99%
$17.01 million $2.36 million