AladdinDAO Historical Data

ALD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0152
-0.43%
$2.27 million $4,676
Jul 4, 2 AM $0.0152
+0.70%
$2.28 million $4,646
Jul 4, 1 AM $0.0151
+0.03%
$2.27 million $4,970
Jul 4, 12 AM $0.0151
+0.01%
$2.27 million $4,979
Jul 3, 11 PM $0.0151
+0.04%
$2.27 million $5,022
Jul 3, 10 PM $0.0151
-0.33%
$2.26 million $5,338
Jul 3, 9 PM $0.0152
-0.01%
$2.27 million $5,585
Jul 3, 8 PM $0.0152
-2.99%
$2.27 million $5,611
Jul 3, 7 PM $0.0156
-0.01%
$2.34 million $5,696
Jul 3, 6 PM $0.0156
+2.65%
$2.34 million $5,818
Jul 3, 5 PM $0.0152
-0.25%
$2.28 million $5,623
Jul 3, 4 PM $0.0153
+0.13%
$2.29 million $5,677
Jul 3, 3 PM $0.0152
-1.89%
$2.28 million $5,952
Jul 3, 2 PM $0.0155
+0.12%
$2.33 million $5,990
Jul 3, 1 PM $0.0155
+3.14%
$2.33 million $5,983
Jul 3, 12 PM $0.0151
-1.44%
$2.26 million $6,057
Jul 3, 11 AM $0.0153
+0.71%
$2.29 million $6,030
Jul 3, 10 AM $0.0152
+1.64%
$2.27 million $6,029
Jul 3, 9 AM $0.0149
+0.00%
$2.24 million $6,003
Jul 3, 8 AM $0.0149
+0.00%
$2.24 million $6,021
Jul 3, 7 AM $0.0149
+0.00%
$2.24 million $6,036
Jul 3, 6 AM $0.0149
+0.47%
$2.24 million $6,006
Jul 3, 5 AM $0.0149
-2.76%
$2.23 million $6,046
Jul 3, 4 AM $0.0153
+0.05%
$2.29 million $5,795
Jul 3, 3 AM $0.0153
-0.69%
$2.29 million $5,754
Jul 3, 2 AM $0.0154
+0.11%
$2.3 million $5,690
Jul 3, 1 AM $0.0154
-0.13%
$2.3 million $5,602
Jul 3, 12 AM $0.0154
+0.16%
$2.3 million $5,582
Jul 2, 11 PM $0.0154
-0.35%
$2.3 million $5,498
Jul 2, 10 PM $0.0154
+5.33%
$2.31 million $4,996
Jul 2, 9 PM $0.0146
+0.08%
$2.19 million $4,447
Jul 2, 8 PM $0.0146
+0.09%
$2.19 million $4,323
Jul 2, 7 PM $0.0146
-3.75%
$2.19 million $4,196
Jul 2, 6 PM $0.0152
+2.86%
$2.27 million $4,197
Jul 2, 5 PM $0.0148
-0.18%
$2.21 million $4,115
Jul 2, 4 PM $0.0148
-0.28%
$2.22 million $4,102
Jul 2, 3 PM $0.0148
-2.42%
$2.22 million $4,084
Jul 2, 2 PM $0.0152
+0.43%
$2.28 million $4,146
Jul 2, 1 PM $0.0151
+5.82%
$2.27 million $4,169
Jul 2, 12 PM $0.0143
+1.05%
$2.14 million $4,076
Jul 2, 11 AM $0.0142
+0.25%
$2.12 million $4,080
Jul 2, 10 AM $0.0141
-2.34%
$2.12 million $4,119
Jul 2, 9 AM $0.0145
+0.01%
$2.17 million $4,208
Jul 2, 8 AM $0.0145
+0.00%
$2.17 million $4,293
Jul 2, 7 AM $0.0145
+0.10%
$2.17 million $4,350
Jul 2, 6 AM $0.0144
+3.51%
$2.16 million $4,524
Jul 2, 5 AM $0.0139
-0.15%
$2.09 million $4,517
Jul 2, 4 AM $0.014
-0.83%
$2.1 million $4,546
Jul 2, 3 AM $0.0141
-0.03%
$2.11 million $4,527
Jul 2, 2 AM $0.0141
-0.17%
$2.11 million $4,540