AladdinDAO Historical Data

ALD Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0201
+0.02%
$ 3.02 million $ 3,071
May 15, 2 PM $ 0.0201
-0.24%
$ 3.02 million $ 3,106
May 15, 1 PM $ 0.0202
-0.23%
$ 3.02 million $ 3,136
May 15, 12 PM $ 0.0202
-0.08%
$ 3.03 million $ 3,116
May 15, 11 AM $ 0.0203
+0.57%
$ 3.03 million $ 3,191
May 15, 10 AM $ 0.0201
-0.20%
$ 3.02 million $ 3,164
May 15, 9 AM $ 0.0202
-0.37%
$ 3.02 million $ 3,093
May 15, 8 AM $ 0.0202
+0.36%
$ 3.03 million $ 3,074
May 15, 7 AM $ 0.0202
+1.12%
$ 3.02 million $ 3,093
May 15, 6 AM $ 0.02
-0.60%
$ 2.99 million $ 3,109
May 15, 5 AM $ 0.0201
-1.63%
$ 3.01 million $ 3,172
May 15, 4 AM $ 0.0204
+0.03%
$ 3.06 million $ 3,232
May 15, 3 AM $ 0.0204
+0.22%
$ 3.06 million $ 3,262
May 15, 2 AM $ 0.0204
-0.22%
$ 3.05 million $ 3,337
May 15, 1 AM $ 0.0204
-0.02%
$ 3.06 million $ 3,378
May 15, 12 AM $ 0.0204
+0.02%
$ 3.06 million $ 3,434
May 14, 11 PM $ 0.0204
+1.38%
$ 3.06 million $ 3,523
May 14, 10 PM $ 0.0202
+1.08%
$ 3.03 million $ 3,524
May 14, 9 PM $ 0.02
-0.64%
$ 2.99 million $ 3,505
May 14, 8 PM $ 0.0201
-0.47%
$ 3.01 million $ 3,505
May 14, 7 PM $ 0.0201
+0.01%
$ 3.02 million $ 3,424
May 14, 6 PM $ 0.0201
+0.08%
$ 3.02 million $ 3,484
May 14, 5 PM $ 0.0201
-0.01%
$ 3.01 million $ 3,525
May 14, 4 PM $ 0.0201
+0.67%
$ 3.01 million $ 3,488
May 14, 3 PM $ 0.02
-0.87%
$ 2.99 million $ 3,410
May 14, 2 PM $ 0.0202
-0.21%
$ 3.02 million $ 3,442
May 14, 1 PM $ 0.0202
-0.25%
$ 3.03 million $ 3,470
May 14, 12 PM $ 0.0202
-0.03%
$ 3.03 million $ 3,487
May 14, 11 AM $ 0.0203
+0.28%
$ 3.03 million $ 3,496
May 14, 10 AM $ 0.0202
-0.03%
$ 3.03 million $ 3,636
May 14, 9 AM $ 0.0202
-0.21%
$ 3.03 million $ 3,653
May 14, 8 AM $ 0.0202
-0.56%
$ 3.03 million $ 3,658
May 14, 7 AM $ 0.0204
+0.13%
$ 3.05 million $ 3,645
May 14, 6 AM $ 0.0203
+0.99%
$ 3.05 million $ 3,595
May 14, 5 AM $ 0.0201
+1.14%
$ 3.02 million $ 3,515
May 14, 4 AM $ 0.0199
+0.32%
$ 2.98 million $ 3,317
May 14, 3 AM $ 0.0198
-0.32%
$ 2.97 million $ 3,230
May 14, 2 AM $ 0.0199
-0.02%
$ 2.98 million $ 3,046
May 14, 1 AM $ 0.0199
-0.43%
$ 2.98 million $ 2,959
May 14, 12 AM $ 0.02
+0.43%
$ 3 million $ 2,917
May 13, 11 PM $ 0.0199
-0.13%
$ 2.98 million $ 2,893
May 13, 10 PM $ 0.0199
-0.07%
$ 2.99 million $ 2,928
May 13, 9 PM $ 0.0199
-0.08%
$ 2.99 million $ 2,996
May 13, 8 PM $ 0.0199
+0.32%
$ 2.98 million $ 3,033
May 13, 7 PM $ 0.0198
-2.45%
$ 2.97 million $ 3,019
May 13, 6 PM $ 0.0203
-0.12%
$ 3.05 million $ 2,985
May 13, 5 PM $ 0.0204
+0.00%
$ 3.05 million $ 2,954
May 13, 4 PM $ 0.0204
-0.37%
$ 3.05 million $ 2,951
May 13, 3 PM $ 0.0204
+0.24%
$ 3.06 million $ 2,936
May 13, 2 PM $ 0.0204
-0.56%
$ 3.05 million $ 2,928