AladdinDAO Historical Data

ALD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.018
+0.68%
$ 2.7 million $ 14,247
Mar 11, 7 AM $ 0.0178
+0.01%
$ 2.67 million $ 13,634
Mar 11, 6 AM $ 0.0178
+0.00%
$ 2.67 million $ 13,816
Mar 11, 5 AM $ 0.0178
-0.15%
$ 2.67 million $ 13,872
Mar 11, 4 AM $ 0.0179
+0.14%
$ 2.68 million $ 13,955
Mar 11, 3 AM $ 0.0178
-0.15%
$ 2.67 million $ 14,379
Mar 11, 2 AM $ 0.0179
+0.31%
$ 2.68 million $ 14,448
Mar 11, 1 AM $ 0.0178
-0.15%
$ 2.67 million $ 14,632
Mar 11, 12 AM $ 0.0178
-0.29%
$ 2.67 million $ 14,725
Mar 10, 11 PM $ 0.0179
+0.31%
$ 2.68 million $ 14,889
Mar 10, 10 PM $ 0.0178
-0.03%
$ 2.67 million $ 14,871
Mar 10, 9 PM $ 0.0178
+0.00%
$ 2.67 million $ 14,965
Mar 10, 8 PM $ 0.0178
+0.03%
$ 2.67 million $ 14,968
Mar 10, 7 PM $ 0.0178
+0.15%
$ 2.67 million $ 14,920
Mar 10, 6 PM $ 0.0178
+0.00%
$ 2.67 million $ 14,886
Mar 10, 5 PM $ 0.0178
-0.01%
$ 2.67 million $ 14,832
Mar 10, 4 PM $ 0.0178
+0.01%
$ 2.67 million $ 14,734
Mar 10, 3 PM $ 0.0178
-0.16%
$ 2.67 million $ 14,662
Mar 10, 2 PM $ 0.0178
-0.02%
$ 2.67 million $ 14,641
Mar 10, 1 PM $ 0.0178
-0.59%
$ 2.67 million $ 14,559
Mar 10, 12 PM $ 0.0179
+0.00%
$ 2.69 million $ 14,577
Mar 10, 11 AM $ 0.0179
-1.88%
$ 2.69 million $ 14,619
Mar 10, 10 AM $ 0.0183
+0.66%
$ 2.74 million $ 14,671
Mar 10, 9 AM $ 0.0182
-0.77%
$ 2.72 million $ 14,670
Mar 10, 8 AM $ 0.0183
-1.17%
$ 2.74 million $ 14,616
Mar 10, 7 AM $ 0.0185
-0.14%
$ 2.78 million $ 14,963
Mar 10, 6 AM $ 0.0186
-0.01%
$ 2.78 million $ 15,215
Mar 10, 5 AM $ 0.0186
+0.18%
$ 2.78 million $ 15,183
Mar 10, 4 AM $ 0.0185
+0.13%
$ 2.78 million $ 15,194
Mar 10, 3 AM $ 0.0185
+0.08%
$ 2.77 million $ 15,025
Mar 10, 2 AM $ 0.0185
+6.81%
$ 2.77 million $ 15,018
Mar 10, 1 AM $ 0.0173
+0.22%
$ 2.59 million $ 14,783
Mar 10, 12 AM $ 0.0173
+0.00%
$ 2.59 million $ 14,863
Mar 9, 11 PM $ 0.0173
-0.18%
$ 2.59 million $ 14,714
Mar 9, 10 PM $ 0.0173
-0.09%
$ 2.59 million $ 14,611
Mar 9, 9 PM $ 0.0173
-2.05%
$ 2.59 million $ 14,230
Mar 9, 8 PM $ 0.0177
-0.09%
$ 2.65 million $ 14,033
Mar 9, 7 PM $ 0.0177
-0.81%
$ 2.65 million $ 14,137
Mar 9, 6 PM $ 0.0178
-0.28%
$ 2.67 million $ 14,016
Mar 9, 5 PM $ 0.0179
+0.00%
$ 2.68 million $ 14,049
Mar 9, 4 PM $ 0.0179
+0.23%
$ 2.68 million $ 14,002
Mar 9, 3 PM $ 0.0178
-0.20%
$ 2.67 million $ 14,047
Mar 9, 2 PM $ 0.0179
-0.04%
$ 2.68 million $ 14,169
Mar 9, 1 PM $ 0.0179
+0.19%
$ 2.68 million $ 14,137
Mar 9, 12 PM $ 0.0179
-1.58%
$ 2.68 million $ 14,276
Mar 9, 11 AM $ 0.0181
+0.15%
$ 2.72 million $ 14,404
Mar 9, 10 AM $ 0.0179
-1.10%
$ 2.68 million $ 4,543
Mar 9, 9 AM $ 0.0181
-0.21%
$ 2.71 million $ 14,625
Mar 9, 8 AM $ 0.0181
+5.94%
$ 2.72 million $ 14,430
Mar 9, 7 AM $ 0.0171
-0.01%
$ 2.57 million $ 14,336