AladdinDAO Historical Data

ALD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.104
-4.29%
$14.17 million $1.64 million
Jan 31, 2023 $0.108
-0.83%
$14.83 million $1.25 million
Jan 30, 2023 $0.109
+14.24%
$14.95 million $3.07 million
Jan 29, 2023 $0.0958
-3.23%
$13.08 million $1.51 million
Jan 28, 2023 $0.0989
-6.07%
$13.52 million $875,134
Jan 27, 2023 $0.105
+48.63%
$14.38 million $4.32 million
Jan 26, 2023 $0.0709
+39.14%
$9.68 million $1.48 million
Jan 25, 2023 $0.0509
-8.03%
$6.95 million $1.45 million
Jan 24, 2023 $0.0554
+0.13%
$7.55 million $973,273
Jan 23, 2023 $0.0553
-10.88%
$7.54 million $1.3 million
Jan 22, 2023 $0.062
-2.63%
$8.46 million $1.2 million
Jan 21, 2023 $0.0637
-4.05%
$8.69 million $1.06 million
Jan 20, 2023 $0.0666
+5.66%
$9.08 million $1.33 million
Jan 19, 2023 $0.063
+37.75%
$8.58 million $1.5 million
Jan 18, 2023 $0.0457
+16.10%
$6.23 million $1.67 million
Jan 17, 2023 $0.0394
+0.91%
$5.37 million $1.46 million
Jan 16, 2023 $0.039
-1.07%
$5.31 million $1.34 million
Jan 15, 2023 $0.0394
+3.31%
$5.37 million $1.51 million
Jan 14, 2023 $0.0382
+7.64%
$5.2 million $878,745
Jan 13, 2023 $0.0355
+7.17%
$4.83 million $1.18 million
Jan 12, 2023 $0.0331
+2.71%
$4.51 million $1.52 million
Jan 11, 2023 $0.0322
+1.85%
$4.39 million $1.44 million
Jan 10, 2023 $0.0316
+1.79%
$4.3 million $1.13 million
Jan 9, 2023 $0.0311
+10.69%
$4.23 million $1.61 million
Jan 8, 2023 $0.0281
+2.52%
$3.82 million $1.29 million
Jan 7, 2023 $0.0274
-1.04%
$3.72 million $1.02 million
Jan 6, 2023 $0.0277
-1.94%
$3.76 million $1.05 million
Jan 5, 2023 $0.0282
+2.99%
$3.83 million $1.46 million
Jan 4, 2023 $0.0274
-1.60%
$3.72 million $1.08 million
Jan 3, 2023 $0.0278
-0.75%
$3.78 million $1.53 million
Jan 2, 2023 $0.0281
-2.56%
$3.81 million $1.22 million
Jan 1, 2023 $0.0288
-14.89%
$3.91 million $1.53 million
Dec 31, 2022 $0.0338
+0.88%
$4.59 million $1.09 million
Dec 30, 2022 $0.0335
-4.61%
$4.55 million $1.24 million
Dec 29, 2022 $0.0352
+9.68%
$4.78 million $1.25 million
Dec 28, 2022 $0.0322
-2.94%
$4.37 million $1.28 million
Dec 27, 2022 $0.0334
+2.75%
$4.53 million $1.14 million
Dec 26, 2022 $0.0326
-3.48%
$4.42 million $1.18 million
Dec 25, 2022 $0.034
+0.70%
$4.6 million $1.33 million
Dec 24, 2022 $0.0337
-0.38%
$4.57 million $1.05 million
Dec 23, 2022 $0.0339
+1.73%
$4.59 million $1.39 million
Dec 22, 2022 $0.0333
+6.37%
$4.52 million $1.09 million
Dec 21, 2022 $0.0313
-6.36%
$4.24 million $1.66 million
Dec 20, 2022 $0.0335
+2.98%
$4.53 million $1.6 million
Dec 19, 2022 $0.0325
-1.47%
$4.4 million $1.34 million
Dec 18, 2022 $0.033
+2.45%
$4.46 million $1.21 million
Dec 17, 2022 $0.0322
+0.48%
$4.36 million $1.34 million
Dec 16, 2022 $0.032
-5.92%
$4.33 million $1.47 million
Dec 15, 2022 $0.0341
+0.36%
$4.61 million $1.53 million
Dec 14, 2022 $0.0339
-1.96%
$4.59 million $1.39 million