AladdinDAO Historical Data

ALD Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0204
-0.56%
$ 3.05 million $ 2,928
May 13, 1 PM $ 0.0205
-0.07%
$ 3.07 million $ 2,933
May 13, 12 PM $ 0.0205
+0.04%
$ 3.07 million $ 3,022
May 13, 11 AM $ 0.0205
+0.08%
$ 3.07 million $ 3,041
May 13, 10 AM $ 0.0205
+0.61%
$ 3.07 million $ 3,055
May 13, 9 AM $ 0.0204
-0.17%
$ 3.05 million $ 3,099
May 13, 8 AM $ 0.0204
-0.01%
$ 3.06 million $ 3,019
May 13, 7 AM $ 0.0204
+0.10%
$ 3.06 million $ 2,995
May 13, 6 AM $ 0.0204
+0.02%
$ 3.05 million $ 2,984
May 13, 5 AM $ 0.0204
-0.23%
$ 3.05 million $ 3,027
May 13, 4 AM $ 0.0204
+0.08%
$ 3.06 million $ 3,141
May 13, 3 AM $ 0.0204
+0.03%
$ 3.06 million $ 3,149
May 13, 2 AM $ 0.0204
-0.02%
$ 3.06 million $ 3,154
May 13, 1 AM $ 0.0204
+0.10%
$ 3.06 million $ 3,171
May 13, 12 AM $ 0.0204
-0.15%
$ 3.05 million $ 3,173
May 12, 11 PM $ 0.0204
-0.44%
$ 3.06 million $ 3,120
May 12, 10 PM $ 0.0205
-0.03%
$ 3.07 million $ 2,943
May 12, 9 PM $ 0.0205
+0.12%
$ 3.07 million $ 2,924
May 12, 8 PM $ 0.0205
+0.03%
$ 3.07 million $ 2,909
May 12, 7 PM $ 0.0205
-0.05%
$ 3.07 million $ 2,940
May 12, 6 PM $ 0.0205
+0.02%
$ 3.07 million $ 2,925
May 12, 5 PM $ 0.0205
+0.05%
$ 3.07 million $ 2,868
May 12, 4 PM $ 0.0205
-0.11%
$ 3.07 million $ 2,857
May 12, 3 PM $ 0.0205
-0.18%
$ 3.07 million $ 2,813
May 12, 2 PM $ 0.0205
+0.05%
$ 3.08 million $ 2,815
May 12, 1 PM $ 0.0205
+0.08%
$ 3.08 million $ 2,793
May 12, 12 PM $ 0.0205
-0.06%
$ 3.07 million $ 2,702
May 12, 11 AM $ 0.0205
+0.72%
$ 3.07 million $ 2,657
May 12, 10 AM $ 0.0204
-0.90%
$ 3.05 million $ 2,626
May 12, 9 AM $ 0.0206
-0.27%
$ 3.08 million $ 2,581
May 12, 8 AM $ 0.0206
+0.00%
$ 3.09 million $ 2,580
May 12, 7 AM $ 0.0206
+0.04%
$ 3.09 million $ 2,589
May 12, 6 AM $ 0.0206
-1.71%
$ 3.09 million $ 2,639
May 12, 5 AM $ 0.021
+1.12%
$ 3.14 million $ 2,587
May 12, 4 AM $ 0.0207
-0.02%
$ 3.11 million $ 2,515
May 12, 3 AM $ 0.0207
+0.01%
$ 3.11 million $ 2,497
May 12, 2 AM $ 0.0207
+0.03%
$ 3.11 million $ 2,484
May 12, 1 AM $ 0.0207
-1.75%
$ 3.11 million $ 2,462
May 12, 12 AM $ 0.0211
+2.12%
$ 3.16 million $ 2,398
May 11, 11 PM $ 0.0207
+0.32%
$ 3.1 million $ 2,379
May 11, 10 PM $ 0.0206
+0.13%
$ 3.09 million $ 2,348
May 11, 9 PM $ 0.0206
-1.55%
$ 3.08 million $ 2,382
May 11, 8 PM $ 0.0209
-0.16%
$ 3.13 million $ 2,319
May 11, 7 PM $ 0.0209
+1.70%
$ 3.13 million $ 2,311
May 11, 6 PM $ 0.0206
-0.23%
$ 3.08 million $ 2,289
May 11, 5 PM $ 0.0206
-1.28%
$ 3.09 million $ 2,322
May 11, 4 PM $ 0.0209
+0.20%
$ 3.13 million $ 2,308
May 11, 3 PM $ 0.0208
+0.42%
$ 3.12 million $ 2,248
May 11, 2 PM $ 0.0208
+0.94%
$ 3.11 million $ 2,174
May 11, 1 PM $ 0.0206
-0.04%
$ 3.08 million $ 2,129