AladdinDAO Historical Data

ALD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0171
-0.01%
$ 2.57 million $ 14,336
Mar 9, 6 AM $ 0.0172
-4.86%
$ 2.57 million $ 14,071
Mar 9, 5 AM $ 0.018
-0.16%
$ 2.7 million $ 14,003
Mar 9, 4 AM $ 0.0181
+0.02%
$ 2.71 million $ 13,910
Mar 9, 3 AM $ 0.0181
+0.47%
$ 2.71 million $ 14,007
Mar 9, 2 AM $ 0.018
-0.54%
$ 2.69 million $ 15,166
Mar 9, 1 AM $ 0.0181
+1.18%
$ 2.71 million $ 14,325
Mar 9, 12 AM $ 0.0171
+0.00%
$ 2.56 million $ 14,987
Mar 8, 11 PM $ 0.0171
+0.09%
$ 2.56 million $ 14,939
Mar 8, 10 PM $ 0.0171
+0.09%
$ 2.56 million $ 14,796
Mar 8, 9 PM $ 0.0171
-0.19%
$ 2.56 million $ 14,860
Mar 8, 8 PM $ 0.0171
+0.22%
$ 2.56 million $ 14,954
Mar 8, 7 PM $ 0.0171
-0.61%
$ 2.56 million $ 14,998
Mar 8, 6 PM $ 0.0172
+0.18%
$ 2.57 million $ 14,590
Mar 8, 5 PM $ 0.0171
-0.97%
$ 2.57 million $ 15,093
Mar 8, 4 PM $ 0.0173
+0.10%
$ 2.59 million $ 15,144
Mar 8, 3 PM $ 0.0173
+0.04%
$ 2.59 million $ 15,172
Mar 8, 2 PM $ 0.0173
+0.00%
$ 2.59 million $ 15,193
Mar 8, 1 PM $ 0.0173
+0.04%
$ 2.59 million $ 15,090
Mar 8, 12 PM $ 0.0173
-2.35%
$ 2.59 million $ 14,963
Mar 8, 11 AM $ 0.0177
+3.18%
$ 2.65 million $ 14,825
Mar 8, 10 AM $ 0.0171
-0.29%
$ 2.57 million $ 14,618
Mar 8, 9 AM $ 0.0172
-4.34%
$ 2.57 million $ 14,304
Mar 8, 8 AM $ 0.018
-0.19%
$ 2.69 million $ 14,347
Mar 8, 7 AM $ 0.018
-0.28%
$ 2.7 million $ 14,368
Mar 8, 6 AM $ 0.018
+0.06%
$ 2.7 million $ 14,077
Mar 8, 5 AM $ 0.0181
+5.06%
$ 2.71 million $ 14,060
Mar 8, 4 AM $ 0.0178
+4.77%
$ 2.67 million $ 14,070
Mar 8, 3 AM $ 0.017
-5.86%
$ 2.55 million $ 13,944
Mar 8, 2 AM $ 0.0181
+5.20%
$ 2.7 million $ 13,475
Mar 8, 1 AM $ 0.0172
-0.01%
$ 2.57 million $ 13,096
Mar 8, 12 AM $ 0.0172
+0.18%
$ 2.57 million $ 13,338
Mar 7, 11 PM $ 0.0171
+0.01%
$ 2.57 million $ 13,296
Mar 7, 10 PM $ 0.0171
-0.03%
$ 2.57 million $ 13,510
Mar 7, 9 PM $ 0.0171
-0.01%
$ 2.57 million $ 13,584
Mar 7, 8 PM $ 0.0171
+0.04%
$ 2.57 million $ 13,538
Mar 7, 7 PM $ 0.0171
-0.24%
$ 2.57 million $ 13,567
Mar 7, 6 PM $ 0.0172
+0.01%
$ 2.57 million $ 13,353
Mar 7, 5 PM $ 0.0172
+0.01%
$ 2.57 million $ 13,320
Mar 7, 4 PM $ 0.0172
-0.02%
$ 2.57 million $ 13,769
Mar 7, 3 PM $ 0.0172
+0.02%
$ 2.57 million $ 13,678
Mar 7, 2 PM $ 0.0172
-0.18%
$ 2.57 million $ 13,554
Mar 7, 1 PM $ 0.0172
+0.14%
$ 2.58 million $ 13,565
Mar 7, 12 PM $ 0.0172
-0.21%
$ 2.57 million $ 13,536
Mar 7, 11 AM $ 0.0172
+0.03%
$ 2.58 million $ 13,472
Mar 7, 10 AM $ 0.0172
+0.02%
$ 2.58 million $ 13,195
Mar 7, 9 AM $ 0.0172
-0.64%
$ 2.58 million $ 13,438
Mar 7, 8 AM $ 0.0173
+0.00%
$ 2.59 million $ 13,511
Mar 7, 7 AM $ 0.0173
+0.16%
$ 2.59 million $ 13,496
Mar 7, 6 AM $ 0.0173
-0.15%
$ 2.59 million $ 13,547