AladdinDAO Historical Data

ALD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0346
-3.34%
$4.68 million $329,899
Dec 12, 2022 $0.0358
+5.52%
$4.84 million $324,942
Dec 11, 2022 $0.0339
-9.03%
$4.58 million $329,556
Dec 10, 2022 $0.0378
+14.51%
$5.11 million $273,299
Dec 9, 2022 $0.033
-1.65%
$4.46 million $605,141
Dec 8, 2022 $0.0336
-0.71%
$4.53 million $959,910
Dec 7, 2022 $0.0338
+3.86%
$4.56 million $875,601
Dec 6, 2022 $0.0326
-1.63%
$4.39 million $1.34 million
Dec 5, 2022 $0.0331
-8.40%
$4.47 million $1.3 million
Dec 4, 2022 $0.0361
+3.76%
$4.87 million $1.24 million
Dec 3, 2022 $0.0348
-0.81%
$4.7 million $1.06 million
Dec 2, 2022 $0.0351
+1.60%
$4.73 million $1.08 million
Dec 1, 2022 $0.0345
-4.28%
$4.66 million $1.44 million
Nov 30, 2022 $0.0361
+7.35%
$4.87 million $1.45 million
Nov 29, 2022 $0.0336
-11.60%
$4.53 million $1.07 million
Nov 28, 2022 $0.038
+1.64%
$5.12 million $2.02 million
Nov 27, 2022 $0.0374
+0.47%
$5.04 million $2.12 million
Nov 26, 2022 $0.0372
-1.27%
$5.02 million $2.08 million
Nov 25, 2022 $0.0377
+1.36%
$5.08 million $1.51 million
Nov 24, 2022 $0.0372
-1.37%
$5.01 million $2.03 million
Nov 23, 2022 $0.0377
+4.67%
$5.08 million $1.62 million
Nov 22, 2022 $0.0361
-0.12%
$4.85 million $2.52 million
Nov 21, 2022 $0.0361
-3.75%
$4.86 million $2.19 million
Nov 20, 2022 $0.0375
-1.99%
$5.05 million $2.62 million
Nov 19, 2022 $0.0383
+1.43%
$5.15 million $2.18 million
Nov 18, 2022 $0.0377
+0.44%
$5.07 million $1.01 million
Nov 17, 2022 $0.0376
+0.03%
$5.05 million $1.15 million
Nov 16, 2022 $0.0376
-4.06%
$5.05 million $968,189
Nov 15, 2022 $0.0391
+0.43%
$5.26 million $887,658
Nov 14, 2022 $0.039
-8.17%
$5.24 million $967,045
Nov 13, 2022 $0.0424
-4.03%
$5.7 million $1.44 million
Nov 12, 2022 $0.0442
+0.82%
$5.94 million $1.7 million
Nov 11, 2022 $0.0439
-4.27%
$5.89 million $5.28 million
Nov 10, 2022 $0.0458
-0.57%
$6.15 million $3.81 million
Nov 9, 2022 $0.0461
-7.44%
$6.18 million $5.29 million
Nov 8, 2022 $0.0498
-6.98%
$6.68 million $4.65 million
Nov 7, 2022 $0.0535
-0.10%
$7.18 million $5.46 million
Nov 6, 2022 $0.0536
-1.51%
$7.18 million $4.39 million
Nov 5, 2022 $0.0544
-0.23%
$7.29 million $2.67 million
Nov 4, 2022 $0.0545
+3.30%
$7.31 million $6 million
Nov 3, 2022 $0.0528
+0.56%
$7.08 million $5.9 million
Nov 2, 2022 $0.0525
-4.82%
$7.03 million $6.26 million
Nov 1, 2022 $0.0552
-2.93%
$7.39 million $5.49 million
Oct 31, 2022 $0.0568
-6.00%
$7.61 million $4.27 million
Oct 30, 2022 $0.0605
+2.86%
$8.1 million $852,148
Oct 29, 2022 $0.059
-4.78%
$7.9 million $107,624
Oct 28, 2022 $0.0621
+6.21%
$8.31 million $854,139
Oct 27, 2022 $0.0585
-0.01%
$7.83 million $923,788
Oct 26, 2022 $0.0585
+2.52%
$7.83 million $990,382
Oct 25, 2022 $0.0572
+7.42%
$7.65 million $119,276