AladdinDAO Historical Data

ALD Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0206
-0.04%
$ 3.08 million $ 2,129
May 11, 12 PM $ 0.0206
-0.01%
$ 3.08 million $ 2,137
May 11, 11 AM $ 0.0206
+0.07%
$ 3.08 million $ 2,137
May 11, 10 AM $ 0.0206
-0.51%
$ 3.08 million $ 2,139
May 11, 9 AM $ 0.0207
+0.00%
$ 3.1 million $ 2,106
May 11, 8 AM $ 0.0207
-0.84%
$ 3.1 million $ 2,115
May 11, 7 AM $ 0.0208
+1.04%
$ 3.12 million $ 2,120
May 11, 6 AM $ 0.0206
+0.00%
$ 3.09 million $ 2,099
May 11, 5 AM $ 0.0206
-0.01%
$ 3.09 million $ 2,117
May 11, 4 AM $ 0.0206
+0.00%
$ 3.09 million $ 2,164
May 11, 3 AM $ 0.0206
+0.01%
$ 3.09 million $ 2,213
May 11, 2 AM $ 0.0206
+0.00%
$ 3.09 million $ 2,252
May 11, 1 AM $ 0.0206
+0.01%
$ 3.09 million $ 2,261
May 11, 12 AM $ 0.0206
-2.15%
$ 3.09 million $ 2,299
May 10, 11 PM $ 0.0211
-0.04%
$ 3.16 million $ 2,281
May 10, 10 PM $ 0.0211
+2.40%
$ 3.16 million $ 2,242
May 10, 9 PM $ 0.0206
-0.18%
$ 3.09 million $ 2,231
May 10, 8 PM $ 0.0206
-2.16%
$ 3.09 million $ 2,223
May 10, 7 PM $ 0.0211
+1.25%
$ 3.16 million $ 2,140
May 10, 6 PM $ 0.0208
+0.57%
$ 3.12 million $ 2,104
May 10, 5 PM $ 0.0207
-1.80%
$ 3.1 million $ 2,044
May 10, 4 PM $ 0.0211
+0.00%
$ 3.16 million $ 2,008
May 10, 3 PM $ 0.0211
+0.00%
$ 3.16 million $ 2,006
May 10, 2 PM $ 0.0211
+0.02%
$ 3.16 million $ 2,004
May 10, 1 PM $ 0.0211
+2.27%
$ 3.16 million $ 1,996
May 10, 12 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,976
May 10, 11 AM $ 0.0206
-0.51%
$ 3.09 million $ 1,972
May 10, 10 AM $ 0.0207
+0.03%
$ 3.1 million $ 1,951
May 10, 9 AM $ 0.0207
+0.00%
$ 3.1 million $ 1,938
May 10, 8 AM $ 0.0207
-0.04%
$ 3.1 million $ 1,925
May 10, 7 AM $ 0.0207
+0.02%
$ 3.1 million $ 1,913
May 10, 6 AM $ 0.0207
+0.01%
$ 3.1 million $ 1,902
May 10, 5 AM $ 0.0207
+0.00%
$ 3.1 million $ 1,907
May 10, 4 AM $ 0.0207
+0.01%
$ 3.1 million $ 1,920
May 10, 3 AM $ 0.0207
-1.72%
$ 3.1 million $ 1,913
May 10, 2 AM $ 0.0211
+0.00%
$ 3.16 million $ 1,916
May 10, 1 AM $ 0.0211
+2.13%
$ 3.16 million $ 1,957
May 10, 12 AM $ 0.0206
+0.00%
$ 3.09 million $ 1,969
May 9, 11 PM $ 0.0206
+0.03%
$ 3.09 million $ 2,046
May 9, 10 PM $ 0.0206
+0.02%
$ 3.09 million $ 2,135
May 9, 9 PM $ 0.0206
-0.07%
$ 3.09 million $ 2,212
May 9, 8 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,330
May 9, 7 PM $ 0.0206
+0.01%
$ 3.09 million $ 2,410
May 9, 6 PM $ 0.0206
+0.01%
$ 3.09 million $ 2,482
May 9, 5 PM $ 0.0206
+0.01%
$ 3.09 million $ 2,555
May 9, 4 PM $ 0.0206
+0.04%
$ 3.09 million $ 2,615
May 9, 3 PM $ 0.0206
-0.03%
$ 3.09 million $ 2,662
May 9, 2 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,651
May 9, 1 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,662
May 9, 12 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,676