AladdinDAO Historical Data

ALD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.0142
+0.23%
$2.13 million $4,747
Jun 30, 12 AM $0.0142
-0.59%
$2.13 million $4,543
Jun 29, 11 PM $0.0143
+2.91%
$2.14 million $4,539
Jun 29, 10 PM $0.0139
-0.06%
$2.08 million $4,318
Jun 29, 9 PM $0.0139
+0.46%
$2.08 million $4,308
Jun 29, 8 PM $0.0138
+0.05%
$2.07 million $4,273
Jun 29, 7 PM $0.0138
-0.58%
$2.07 million $4,269
Jun 29, 6 PM $0.0139
+0.43%
$2.08 million $4,291
Jun 29, 5 PM $0.0138
-0.03%
$2.07 million $4,282
Jun 29, 4 PM $0.0138
+0.30%
$2.07 million $4,198
Jun 29, 3 PM $0.0138
-0.18%
$2.07 million $4,217
Jun 29, 2 PM $0.0138
+0.08%
$2.07 million $4,180
Jun 29, 1 PM $0.0138
+0.10%
$2.07 million $4,354
Jun 29, 12 PM $0.0138
-0.33%
$2.07 million $4,403
Jun 29, 11 AM $0.0138
+0.53%
$2.07 million $4,448
Jun 29, 10 AM $0.0138
-0.45%
$2.06 million $4,354
Jun 29, 9 AM $0.0138
+0.02%
$2.07 million $4,418
Jun 29, 8 AM $0.0138
-1.79%
$2.07 million $4,447
Jun 29, 7 AM $0.0141
+0.03%
$2.11 million $4,444
Jun 29, 6 AM $0.0141
+0.36%
$2.11 million $4,409
Jun 29, 5 AM $0.014
+2.22%
$2.1 million $4,359
Jun 29, 4 AM $0.0137
+0.00%
$2.06 million $4,312
Jun 29, 3 AM $0.0137
-0.01%
$2.06 million $4,272
Jun 29, 2 AM $0.0137
-2.24%
$2.06 million $4,207
Jun 29, 1 AM $0.014
-0.23%
$2.1 million $4,167
Jun 29, 12 AM $0.0141
+0.33%
$2.11 million $4,141
Jun 28, 11 PM $0.014
+0.14%
$2.1 million $4,068
Jun 28, 10 PM $0.014
+1.68%
$2.1 million $4,021
Jun 28, 9 PM $0.0138
+0.33%
$2.06 million $3,958
Jun 28, 8 PM $0.0137
-1.22%
$2.06 million $3,931
Jun 28, 7 PM $0.0139
-0.09%
$2.08 million $3,925
Jun 28, 6 PM $0.0139
+0.09%
$2.08 million $3,959
Jun 28, 5 PM $0.0139
+0.15%
$2.08 million $4,001
Jun 28, 4 PM $0.0139
+0.69%
$2.08 million $4,011
Jun 28, 3 PM $0.0138
+0.16%
$2.06 million $4,058
Jun 28, 2 PM $0.0138
+0.13%
$2.06 million $4,164
Jun 28, 1 PM $0.0137
+0.94%
$2.06 million $4,077
Jun 28, 12 PM $0.0136
-1.61%
$2.04 million $4,033
Jun 28, 11 AM $0.0138
+0.06%
$2.07 million $3,951
Jun 28, 10 AM $0.0138
+1.16%
$2.07 million $3,872
Jun 28, 9 AM $0.0137
-1.21%
$2.05 million $3,823
Jun 28, 8 AM $0.0138
+1.07%
$2.07 million $3,818
Jun 28, 7 AM $0.0137
+0.03%
$2.05 million $3,834
Jun 28, 6 AM $0.0137
-0.04%
$2.05 million $3,920
Jun 28, 5 AM $0.0137
+0.00%
$2.05 million $3,965
Jun 28, 4 AM $0.0137
+0.00%
$2.05 million $4,044
Jun 28, 3 AM $0.0137
-0.03%
$2.05 million $4,068
Jun 28, 2 AM $0.0137
+0.02%
$2.05 million $4,124
Jun 28, 1 AM $0.0137
-0.01%
$2.05 million $4,206
Jun 28, 12 AM $0.0137
-0.01%
$2.05 million $4,304