AladdinDAO Historical Data

ALD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0173
-0.15%
$ 2.59 million $ 13,547
Mar 7, 5 AM $ 0.0173
-0.43%
$ 2.59 million $ 13,593
Mar 7, 4 AM $ 0.0174
-0.80%
$ 2.6 million $ 13,629
Mar 7, 3 AM $ 0.0175
+0.14%
$ 2.62 million $ 13,508
Mar 7, 2 AM $ 0.0175
+0.00%
$ 2.62 million $ 13,328
Mar 7, 1 AM $ 0.0175
-0.03%
$ 2.62 million $ 13,354
Mar 7, 12 AM $ 0.0175
-0.14%
$ 2.62 million $ 13,583
Mar 6, 11 PM $ 0.0175
+0.00%
$ 2.63 million $ 13,684
Mar 6, 10 PM $ 0.0175
-0.46%
$ 2.63 million $ 13,601
Mar 6, 9 PM $ 0.0176
+1.34%
$ 2.64 million $ 13,547
Mar 6, 8 PM $ 0.0174
-0.01%
$ 2.6 million $ 13,713
Mar 6, 7 PM $ 0.0174
-0.03%
$ 2.61 million $ 13,714
Mar 6, 6 PM $ 0.0174
-0.01%
$ 2.61 million $ 13,608
Mar 6, 5 PM $ 0.0174
-0.84%
$ 2.6 million $ 13,684
Mar 6, 4 PM $ 0.0175
-0.38%
$ 2.63 million $ 13,613
Mar 6, 3 PM $ 0.0176
-1.58%
$ 2.64 million $ 13,629
Mar 6, 2 PM $ 0.0179
-0.28%
$ 2.68 million $ 13,692
Mar 6, 1 PM $ 0.0179
+0.00%
$ 2.69 million $ 13,747
Mar 6, 12 PM $ 0.0179
+0.00%
$ 2.69 million $ 13,762
Mar 6, 11 AM $ 0.0179
-0.32%
$ 2.69 million $ 13,785
Mar 6, 10 AM $ 0.018
+0.02%
$ 2.69 million $ 14,148
Mar 6, 9 AM $ 0.018
-0.02%
$ 2.69 million $ 14,348
Mar 6, 8 AM $ 0.018
+0.00%
$ 2.69 million $ 14,319
Mar 6, 7 AM $ 0.018
+0.18%
$ 2.69 million $ 14,231
Mar 6, 6 AM $ 0.018
-0.15%
$ 2.69 million $ 14,212
Mar 6, 5 AM $ 0.018
+0.12%
$ 2.69 million $ 14,153
Mar 6, 4 AM $ 0.018
+0.01%
$ 2.69 million $ 13,938
Mar 6, 3 AM $ 0.018
-0.16%
$ 2.69 million $ 14,001
Mar 6, 2 AM $ 0.018
+0.03%
$ 2.69 million $ 14,060
Mar 6, 1 AM $ 0.018
+0.13%
$ 2.69 million $ 14,278
Mar 6, 12 AM $ 0.018
-0.43%
$ 2.69 million $ 14,339
Mar 5, 11 PM $ 0.018
-0.13%
$ 2.7 million $ 14,250
Mar 5, 10 PM $ 0.0181
+0.15%
$ 2.71 million $ 14,345
Mar 5, 9 PM $ 0.018
+0.00%
$ 2.7 million $ 14,363
Mar 5, 8 PM $ 0.018
-0.18%
$ 2.7 million $ 14,376
Mar 5, 7 PM $ 0.0181
+0.06%
$ 2.71 million $ 14,342
Mar 5, 6 PM $ 0.018
+0.01%
$ 2.7 million $ 14,463
Mar 5, 5 PM $ 0.018
+0.13%
$ 2.7 million $ 14,455
Mar 5, 4 PM $ 0.018
-0.14%
$ 2.7 million $ 14,313
Mar 5, 3 PM $ 0.018
-0.92%
$ 2.7 million $ 14,389
Mar 5, 2 PM $ 0.0182
-0.07%
$ 2.73 million $ 14,149
Mar 5, 1 PM $ 0.0182
-0.18%
$ 2.73 million $ 14,113
Mar 5, 12 PM $ 0.0183
+0.00%
$ 2.74 million $ 14,048
Mar 5, 11 AM $ 0.0183
-0.11%
$ 2.74 million $ 13,957
Mar 5, 10 AM $ 0.0183
+0.05%
$ 2.74 million $ 13,946
Mar 5, 9 AM $ 0.0183
-0.15%
$ 2.73 million $ 13,649
Mar 5, 8 AM $ 0.0183
-0.77%
$ 2.74 million $ 13,679
Mar 5, 7 AM $ 0.0184
-0.16%
$ 2.76 million $ 13,745
Mar 5, 6 AM $ 0.0185
+0.00%
$ 2.76 million $ 13,757
Mar 5, 5 AM $ 0.0185
+0.00%
$ 2.76 million $ 13,757