AladdinDAO Historical Data

ALD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0532
-2.66%
$7.11 million $86,717
Oct 23, 2022 $0.0547
+3.50%
$7.32 million $109,332
Oct 22, 2022 $0.0529
+0.93%
$7.07 million $986,905
Oct 21, 2022 $0.0524
+1.30%
$7 million $605,658
Oct 20, 2022 $0.0517
+1.97%
$6.91 million $6.06 million
Oct 19, 2022 $0.0507
-0.69%
$6.78 million $6.09 million
Oct 18, 2022 $0.0511
-1.68%
$6.82 million $6.96 million
Oct 17, 2022 $0.052
+0.40%
$6.94 million $5.77 million
Oct 16, 2022 $0.0518
+1.13%
$6.91 million $5.94 million
Oct 15, 2022 $0.0512
-0.52%
$6.83 million $6.65 million
Oct 14, 2022 $0.0515
+0.45%
$6.86 million $6.39 million
Oct 13, 2022 $0.0512
-1.75%
$6.83 million $5.83 million
Oct 12, 2022 $0.0521
-0.42%
$6.95 million $5.82 million
Oct 11, 2022 $0.0524
-0.59%
$6.98 million $6.27 million
Oct 10, 2022 $0.0527
+0.50%
$7.02 million $5.14 million
Oct 9, 2022 $0.0524
-1.59%
$6.98 million $4.76 million
Oct 8, 2022 $0.0532
+1.92%
$7.09 million $4.02 million
Oct 7, 2022 $0.0522
-0.64%
$6.95 million $5.62 million
Oct 6, 2022 $0.0526
+1.02%
$7 million $5.65 million
Oct 5, 2022 $0.052
+0.25%
$6.93 million $5.11 million
Oct 4, 2022 $0.0519
-0.04%
$6.91 million $4.92 million
Oct 3, 2022 $0.0519
+3.15%
$6.91 million $4.6 million
Oct 2, 2022 $0.0503
-2.82%
$6.69 million $4.31 million
Oct 1, 2022 $0.0518
-1.31%
$6.89 million $5.5 million
Sep 30, 2022 $0.0525
+0.84%
$6.98 million $6.65 million
Sep 29, 2022 $0.052
-1.51%
$6.92 million $6.11 million
Sep 28, 2022 $0.0528
+0.71%
$7.02 million $6.53 million
Sep 27, 2022 $0.0525
-1.82%
$6.97 million $5.19 million
Sep 26, 2022 $0.0534
+4.58%
$7.1 million $4.92 million
Sep 25, 2022 $0.0511
-2.08%
$6.79 million $6.37 million
Sep 24, 2022 $0.0522
+0.28%
$6.93 million $5.82 million
Sep 23, 2022 $0.052
-1.08%
$6.91 million $5.46 million
Sep 22, 2022 $0.0526
+2.25%
$6.98 million $5.32 million
Sep 21, 2022 $0.0515
-4.18%
$-- $4.94 million
Sep 20, 2022 $0.0537
+1.15%
$7.12 million $4.97 million
Sep 19, 2022 $0.0531
+1.08%
$7.04 million $4.44 million
Sep 18, 2022 $0.0525
-4.43%
$6.97 million $4.73 million
Sep 17, 2022 $0.055
-0.06%
$7.29 million $4.79 million
Sep 16, 2022 $0.055
-0.52%
$7.29 million $3.79 million
Sep 15, 2022 $0.0553
-4.12%
$7.33 million $5.03 million
Sep 14, 2022 $0.0577
+2.93%
$7.64 million $5.42 million
Sep 13, 2022 $0.056
-3.68%
$7.42 million $5.33 million
Sep 12, 2022 $0.0582
+0.23%
$7.71 million $5.49 million
Sep 11, 2022 $0.058
-2.00%
$7.69 million $5.84 million
Sep 10, 2022 $0.0593
+2.36%
$7.85 million $4.55 million
Sep 9, 2022 $0.0579
+1.27%
$7.67 million $5.15 million
Sep 8, 2022 $0.0572
+0.62%
$7.57 million $4.44 million
Sep 7, 2022 $0.0569
+2.74%
$7.53 million $1.65 million
Sep 6, 2022 $0.0554
-2.35%
$7.33 million $4.08 million
Sep 5, 2022 $0.0567
+0.64%
$7.5 million $4.67 million