AladdinDAO Historical Data

ALD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0137
-0.01%
$2.05 million $4,304
Jun 27, 11 PM $0.0137
-0.02%
$2.05 million $4,369
Jun 27, 10 PM $0.0137
+0.06%
$2.05 million $4,425
Jun 27, 9 PM $0.0137
-0.24%
$2.05 million $4,500
Jun 27, 8 PM $0.0137
-1.26%
$2.06 million $4,662
Jun 27, 7 PM $0.0139
-0.28%
$2.08 million $4,728
Jun 27, 6 PM $0.0139
-0.09%
$2.09 million $4,671
Jun 27, 5 PM $0.0139
+0.81%
$2.09 million $4,587
Jun 27, 4 PM $0.0139
+0.26%
$2.08 million $4,529
Jun 27, 3 PM $0.0139
-0.41%
$2.09 million $4,418
Jun 27, 2 PM $0.014
+0.56%
$2.09 million $4,268
Jun 27, 1 PM $0.0139
+0.74%
$2.08 million $4,195
Jun 27, 12 PM $0.0139
-0.65%
$2.09 million $4,132
Jun 27, 11 AM $0.014
+1.59%
$2.1 million $4,214
Jun 27, 10 AM $0.0138
-0.92%
$2.07 million $4,271
Jun 27, 9 AM $0.0139
+1.51%
$2.09 million $4,291
Jun 27, 8 AM $0.0137
-0.12%
$2.06 million $4,331
Jun 27, 7 AM $0.0138
-0.55%
$2.06 million $4,514
Jun 27, 6 AM $0.0138
-0.87%
$2.07 million $4,450
Jun 27, 5 AM $0.014
+2.45%
$2.09 million $4,466
Jun 27, 4 AM $0.0136
-1.61%
$2.04 million $4,599
Jun 27, 3 AM $0.0138
-0.05%
$2.07 million $4,599
Jun 27, 2 AM $0.0139
+0.51%
$2.08 million $4,735
Jun 27, 1 AM $0.0138
-1.08%
$2.06 million $4,767
Jun 27, 12 AM $0.0139
+1.67%
$2.09 million $4,746
Jun 26, 11 PM $0.0137
-1.16%
$2.05 million $4,663
Jun 26, 10 PM $0.0139
-0.02%
$2.08 million $4,591
Jun 26, 9 PM $0.0139
+1.05%
$2.08 million $4,547
Jun 26, 8 PM $0.0137
+0.73%
$2.06 million $4,453
Jun 26, 7 PM $0.0136
-1.50%
$2.04 million $4,423
Jun 26, 6 PM $0.0138
+0.27%
$2.07 million $4,432
Jun 26, 5 PM $0.0138
-1.24%
$2.07 million $4,523
Jun 26, 4 PM $0.014
-0.30%
$2.09 million $4,544
Jun 26, 3 PM $0.014
+0.89%
$2.1 million $4,579
Jun 26, 2 PM $0.0139
-0.02%
$2.08 million $4,581
Jun 26, 1 PM $0.0139
+3.96%
$2.08 million $4,648
Jun 26, 12 PM $0.0134
-0.21%
$2 million $4,647
Jun 26, 11 AM $0.0134
-1.17%
$2.01 million $4,672
Jun 26, 10 AM $0.0135
-1.01%
$2.03 million $4,712
Jun 26, 9 AM $0.0137
+0.28%
$2.05 million $4,727
Jun 26, 8 AM $0.0136
+0.07%
$2.04 million $4,794
Jun 26, 7 AM $0.0136
+0.10%
$2.04 million $4,786
Jun 26, 6 AM $0.0136
-0.59%
$2.04 million $4,771
Jun 26, 5 AM $0.0137
+0.29%
$2.05 million $4,780
Jun 26, 4 AM $0.0137
+1.04%
$2.05 million $4,767
Jun 26, 3 AM $0.0136
-1.63%
$2.03 million $4,773
Jun 26, 2 AM $0.0138
-0.52%
$2.07 million $4,470
Jun 26, 1 AM $0.0139
-0.58%
$2.08 million $4,448
Jun 26, 12 AM $0.0139
+0.00%
$2.09 million $4,441
Jun 25, 11 PM $0.0139
-1.07%
$2.09 million $4,466