AladdinDAO Historical Data

ALD Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,676
May 9, 11 AM $ 0.0206
+0.00%
$ 3.09 million $ 2,702
May 9, 10 AM $ 0.0206
+0.01%
$ 3.09 million $ 2,719
May 9, 9 AM $ 0.0206
+0.00%
$ 3.09 million $ 2,743
May 9, 8 AM $ 0.0206
+0.02%
$ 3.09 million $ 2,765
May 9, 7 AM $ 0.0206
+0.00%
$ 3.09 million $ 2,836
May 9, 6 AM $ 0.0206
-1.33%
$ 3.09 million $ 2,855
May 9, 5 AM $ 0.0209
+0.03%
$ 3.13 million $ 2,857
May 9, 4 AM $ 0.0209
-0.01%
$ 3.13 million $ 2,842
May 9, 3 AM $ 0.0209
-0.04%
$ 3.13 million $ 2,865
May 9, 2 AM $ 0.0209
+0.00%
$ 3.13 million $ 2,888
May 9, 1 AM $ 0.0209
+0.00%
$ 3.13 million $ 2,878
May 9, 12 AM $ 0.0209
+0.07%
$ 3.13 million $ 2,874
May 8, 11 PM $ 0.0209
+1.54%
$ 3.13 million $ 3,043
May 8, 10 PM $ 0.0206
-1.17%
$ 3.08 million $ 3,011
May 8, 9 PM $ 0.0208
+1.89%
$ 3.12 million $ 2,995
May 8, 8 PM $ 0.0204
-0.40%
$ 3.06 million $ 2,918
May 8, 7 PM $ 0.0205
-0.31%
$ 3.07 million $ 2,910
May 8, 6 PM $ 0.0206
-0.26%
$ 3.08 million $ 2,936
May 8, 5 PM $ 0.0206
+0.95%
$ 3.09 million $ 2,647
May 8, 4 PM $ 0.0204
-0.05%
$ 3.06 million $ 2,743
May 8, 3 PM $ 0.0204
+0.03%
$ 3.06 million $ 2,759
May 8, 2 PM $ 0.0204
+0.00%
$ 3.06 million $ 2,823
May 8, 1 PM $ 0.0204
-0.03%
$ 3.06 million $ 3,049
May 8, 12 PM $ 0.0204
+0.03%
$ 3.06 million $ 3,197
May 8, 11 AM $ 0.0204
-0.13%
$ 3.06 million $ 3,215
May 8, 10 AM $ 0.0205
-0.78%
$ 3.07 million $ 3,224
May 8, 9 AM $ 0.0206
+0.13%
$ 3.09 million $ 3,223
May 8, 8 AM $ 0.0206
+2.25%
$ 3.09 million $ 3,243
May 8, 7 AM $ 0.0202
-1.23%
$ 3.02 million $ 3,212
May 8, 6 AM $ 0.0204
+0.04%
$ 3.06 million $ 3,102
May 8, 5 AM $ 0.0204
+0.76%
$ 3.06 million $ 3,120
May 8, 4 AM $ 0.0202
-1.02%
$ 3.03 million $ 3,136
May 8, 3 AM $ 0.0204
-2.70%
$ 3.06 million $ 3,172
May 8, 2 AM $ 0.021
-0.03%
$ 3.15 million $ 3,053
May 8, 1 AM $ 0.021
+0.04%
$ 3.15 million $ 3,033
May 8, 12 AM $ 0.021
+0.00%
$ 3.15 million $ 3,011
May 7, 11 PM $ 0.021
+0.07%
$ 3.15 million $ 2,978
May 7, 10 PM $ 0.021
+0.21%
$ 3.15 million $ 2,929
May 7, 9 PM $ 0.021
+0.01%
$ 3.14 million $ 2,961
May 7, 8 PM $ 0.021
-0.17%
$ 3.14 million $ 2,984
May 7, 7 PM $ 0.021
-0.69%
$ 3.14 million $ 2,984
May 7, 6 PM $ 0.0211
+0.68%
$ 3.17 million $ 2,908
May 7, 5 PM $ 0.021
-0.04%
$ 3.15 million $ 2,869
May 7, 4 PM $ 0.021
-0.01%
$ 3.15 million $ 2,695
May 7, 3 PM $ 0.021
-0.39%
$ 3.15 million $ 2,686
May 7, 2 PM $ 0.0211
-0.32%
$ 3.16 million $ 2,685
May 7, 1 PM $ 0.0212
+0.01%
$ 3.17 million $ 2,706
May 7, 12 PM $ 0.0212
+0.28%
$ 3.17 million $ 2,724
May 7, 11 AM $ 0.0211
-0.25%
$ 3.16 million $ 2,756