AladdinDAO Historical Data

ALD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0185
+0.00%
$ 2.76 million $ 13,757
Mar 5, 4 AM $ 0.0185
+0.18%
$ 2.76 million $ 14,526
Mar 5, 3 AM $ 0.0184
-0.18%
$ 2.76 million $ 14,627
Mar 5, 2 AM $ 0.0184
+0.16%
$ 2.76 million $ 15,002
Mar 5, 1 AM $ 0.0184
-0.15%
$ 2.76 million $ 15,183
Mar 5, 12 AM $ 0.0184
+0.16%
$ 2.76 million $ 15,283
Mar 4, 11 PM $ 0.0184
-0.23%
$ 2.76 million $ 15,340
Mar 4, 10 PM $ 0.0185
-0.17%
$ 2.77 million $ 15,170
Mar 4, 9 PM $ 0.0185
-0.20%
$ 2.77 million $ 15,090
Mar 4, 8 PM $ 0.0186
+1.39%
$ 2.78 million $ 14,937
Mar 4, 7 PM $ 0.0183
+3.07%
$ 2.74 million $ 14,810
Mar 4, 6 PM $ 0.0178
+1.69%
$ 2.66 million $ 14,544
Mar 4, 5 PM $ 0.0175
-0.12%
$ 2.62 million $ 14,421
Mar 4, 4 PM $ 0.0175
+0.45%
$ -- $ 14,422
Mar 4, 1 PM $ 0.0174
+0.15%
$ 2.61 million $ 13,854
Mar 4, 12 PM $ 0.0174
-0.14%
$ 2.6 million $ 13,878
Mar 4, 11 AM $ 0.0174
+0.16%
$ 2.61 million $ 13,883
Mar 4, 9 AM $ 0.0174
+0.21%
$ 2.61 million $ 14,199
Mar 4, 8 AM $ 0.0174
+1.04%
$ 2.6 million $ 14,165
Mar 4, 7 AM $ 0.0172
+0.18%
$ 2.57 million $ 14,297
Mar 4, 6 AM $ 0.0172
-1.03%
$ 2.57 million $ 14,354
Mar 4, 5 AM $ 0.0173
+0.42%
$ 2.6 million $ 14,392
Mar 4, 4 AM $ 0.0173
-4.92%
$ 2.59 million $ 14,445
Mar 4, 3 AM $ 0.0181
-0.68%
$ 2.72 million $ 14,424
Mar 4, 2 AM $ 0.0183
+0.17%
$ 2.74 million $ 13,933
Mar 4, 1 AM $ 0.0174
+1.28%
$ 2.61 million $ 555
Mar 4, 12 AM $ 0.0172
-0.98%
$ 2.57 million $ 13,474
Mar 3, 11 PM $ 0.0174
+0.01%
$ 2.6 million $ 13,502
Mar 3, 10 PM $ 0.0174
+0.01%
$ 2.6 million $ 13,368
Mar 3, 9 PM $ 0.0174
-1.64%
$ 2.6 million $ 13,325
Mar 3, 8 PM $ 0.0176
+0.00%
$ 2.64 million $ 13,191
Mar 3, 7 PM $ 0.0176
+0.00%
$ 2.64 million $ 13,172
Mar 3, 6 PM $ 0.0176
+0.01%
$ 2.64 million $ 13,180
Mar 3, 5 PM $ 0.0176
+2.30%
$ 2.64 million $ 13,310
Mar 3, 4 PM $ 0.0173
+0.01%
$ 2.59 million $ 13,213
Mar 3, 3 PM $ 0.0173
-1.07%
$ 2.59 million $ 13,206
Mar 3, 2 PM $ 0.0174
+0.18%
$ 2.61 million $ 13,294
Mar 3, 1 PM $ 0.0174
-0.20%
$ 2.61 million $ 13,435
Mar 3, 12 PM $ 0.0174
+0.21%
$ 2.61 million $ 13,466
Mar 3, 11 AM $ 0.0174
-0.03%
$ 2.61 million $ 13,544
Mar 3, 10 AM $ 0.0174
+0.03%
$ 2.61 million $ 13,551
Mar 3, 9 AM $ 0.0174
-0.18%
$ 2.61 million $ 13,760
Mar 3, 8 AM $ 0.0174
-1.34%
$ 2.61 million $ 13,755
Mar 3, 7 AM $ 0.0177
-0.16%
$ 2.65 million $ 13,529
Mar 3, 6 AM $ 0.0177
+0.01%
$ 2.65 million $ 13,390
Mar 3, 5 AM $ 0.0177
+0.03%
$ 2.65 million $ 13,351
Mar 3, 4 AM $ 0.0177
+0.12%
$ 2.65 million $ 13,500
Mar 3, 3 AM $ 0.0177
+0.03%
$ 2.65 million $ 13,423
Mar 3, 2 AM $ 0.0177
-0.19%
$ 2.65 million $ 13,412
Mar 3, 1 AM $ 0.0177
+0.17%
$ 2.65 million $ 13,354