AladdinDAO Historical Data

ALD Page 29
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.02
+0.00%
$ 3 million $ 5,426
1:55 PM $ 0.02
+0.00%
$ 3 million $ 5,426
1:54 PM $ 0.02
+0.00%
$ 3 million $ 5,430
1:53 PM $ 0.02
+0.00%
$ 3 million $ 5,434
1:52 PM $ 0.02
+0.00%
$ 3 million $ 5,434
1:51 PM $ 0.02
+0.00%
$ 3 million $ 5,434
1:49 PM $ 0.02
+0.00%
$ 3 million $ 5,434
1:48 PM $ 0.02
+0.00%
$ 3 million $ 5,427
1:47 PM $ 0.02
+0.00%
$ 3 million $ 5,431
1:46 PM $ 0.02
+0.00%
$ 3 million $ 5,431
1:45 PM $ 0.02
+0.00%
$ 3 million $ 5,431
1:44 PM $ 0.02
+0.03%
$ 3 million $ 5,435
1:43 PM $ 0.02
+0.00%
$ 3 million $ 5,433
1:42 PM $ 0.02
+0.00%
$ 3 million $ 5,433
1:41 PM $ 0.02
+0.00%
$ 3 million $ 5,437
1:40 PM $ 0.02
+0.00%
$ 3 million $ 5,437
1:39 PM $ 0.02
-0.02%
$ 3 million $ 5,437
1:38 PM $ 0.02
+0.00%
$ 3 million $ 5,438
1:37 PM $ 0.02
+0.00%
$ 3 million $ 5,438
1:36 PM $ 0.02
+0.00%
$ 3 million $ 5,438
1:35 PM $ 0.02
+0.00%
$ 3 million $ 5,438
1:34 PM $ 0.02
-0.01%
$ 3 million $ 5,384
1:33 PM $ 0.02
+0.00%
$ 3 million $ 5,384
1:32 PM $ 0.02
+0.00%
$ 3 million $ 5,388
1:31 PM $ 0.02
+0.00%
$ 3 million $ 5,388
1:30 PM $ 0.02
+0.00%
$ 3 million $ 5,388
1:29 PM $ 0.02
+0.00%
$ 3 million $ 5,388
1:28 PM $ 0.02
+0.00%
$ 3 million $ 5,392
1:27 PM $ 0.02
+0.00%
$ 3 million $ 5,396
1:26 PM $ 0.02
+0.00%
$ 3 million $ 5,396
1:25 PM $ 0.02
+0.00%
$ 3 million $ 5,396
1:24 PM $ 0.02
+0.02%
$ 3 million $ 5,400
1:23 PM $ 0.02
+0.00%
$ 3 million $ 5,400
1:22 PM $ 0.02
+0.00%
$ 3 million $ 5,400
1:21 PM $ 0.02
+0.00%
$ 3 million $ 5,400
1:20 PM $ 0.02
+0.00%
$ 3 million $ 5,404
1:19 PM $ 0.02
+0.00%
$ 3 million $ 5,404
1:18 PM $ 0.02
+0.00%
$ 3 million $ 5,400
1:17 PM $ 0.02
+0.00%
$ 3 million $ 5,404
1:16 PM $ 0.02
+0.00%
$ 3 million $ 5,404
1:15 PM $ 0.02
+0.00%
$ 3 million $ 5,404
1:14 PM $ 0.02
+0.00%
$ 3 million $ 5,404
1:13 PM $ 0.02
+0.00%
$ 3 million $ 5,408
1:12 PM $ 0.02
+0.00%
$ 3 million $ 5,408
1:11 PM $ 0.02
+0.00%
$ 3 million $ 5,408
1:10 PM $ 0.02
+0.00%
$ 3 million $ 5,408
1:09 PM $ 0.02
+0.03%
$ 3 million $ 5,405
1:08 PM $ 0.02
+0.00%
$ 3 million $ 5,405
1:07 PM $ 0.02
+0.00%
$ 3 million $ 5,405
1:06 PM $ 0.02
+0.00%
$ 3 million $ 5,409