AladdinDAO Historical Data

ALD Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0194
-0.22%
$2.9 million $6,324
May 15, 2026 $0.0194
-4.87%
$2.91 million $2,806
May 14, 2026 $0.0204
+2.47%
$3.06 million $3,523
May 13, 2026 $0.0199
-2.49%
$2.98 million $2,893
May 12, 2026 $0.0204
-1.18%
$3.06 million $3,120
May 11, 2026 $0.0207
-2.00%
$3.1 million $2,379
May 10, 2026 $0.0211
+2.15%
$3.16 million $2,281
May 9, 2026 $0.0206
-1.24%
$3.09 million $2,046
May 8, 2026 $0.0209
-0.57%
$3.13 million $3,043
May 7, 2026 $0.021
-0.40%
$3.15 million $2,978
May 6, 2026 $0.0211
+0.42%
$3.16 million $2,747
May 5, 2026 $0.021
+2.99%
$3.15 million $2,729
May 4, 2026 $0.0204
+0.00%
$3.06 million $2,507
May 3, 2026 $0.0204
+0.08%
$3.06 million $2,523
May 2, 2026 $0.0204
+0.07%
$3.05 million $2,683
May 1, 2026 $0.0204
+3.75%
$3.05 million $5,550
Apr 30, 2026 $0.0196
+1.89%
$2.94 million $5,423
Apr 29, 2026 $0.0193
-5.81%
$2.89 million $3,183
Apr 28, 2026 $0.0205
+2.43%
$3.07 million $6,238
Apr 27, 2026 $0.02
+0.79%
$2.99 million $5,120
Apr 26, 2026 $0.0198
-0.86%
$2.97 million $6,075
Apr 25, 2026 $0.02
+0.80%
$2.99 million $4,955
Apr 24, 2026 $0.0198
-1.01%
$2.97 million $3,003
Apr 23, 2026 $0.02
-0.06%
$3 million $2,764
Apr 22, 2026 $0.02
-0.12%
$3 million $2,626
Apr 21, 2026 $0.0201
+0.22%
$3.01 million $3,264
Apr 20, 2026 $0.02
+0.05%
$3 million $2,623
Apr 19, 2026 $0.02
-0.12%
$3 million $2,657
Apr 18, 2026 $0.02
-1.17%
$3 million $2,810
Apr 17, 2026 $0.0203
+1.83%
$3.04 million $5,614
Apr 16, 2026 $0.0199
+0.24%
$2.98 million $11,928
Apr 15, 2026 $0.0199
+0.09%
$2.98 million $12,576
Apr 14, 2026 $0.0198
+1.03%
$2.97 million $12,343
Apr 13, 2026 $0.0196
+2.73%
$2.94 million $14,507
Apr 12, 2026 $0.0191
-2.55%
$2.86 million $14,404
Apr 11, 2026 $0.0196
+2.74%
$2.94 million $14,001
Apr 10, 2026 $0.0191
-0.58%
$2.86 million $15,214
Apr 9, 2026 $0.0192
+2.41%
$2.88 million $14,098
Apr 8, 2026 $0.0188
+0.49%
$2.81 million $17,900
Apr 7, 2026 $0.0187
+1.14%
$2.8 million $14,517
Apr 6, 2026 $0.0185
+1.58%
$2.76 million $14,036
Apr 5, 2026 $0.0182
-2.14%
$2.72 million $13,996
Apr 4, 2026 $0.0185
+2.84%
$2.78 million $14,276
Apr 3, 2026 $0.018
-1.28%
$2.7 million $14,274
Apr 2, 2026 $0.0182
-2.87%
$2.73 million $14,820
Apr 1, 2026 $0.0188
+1.19%
$2.81 million $13,765
Mar 31, 2026 $0.0186
+2.90%
$2.78 million $15,066
Mar 30, 2026 $0.018
+2.40%
$2.7 million $13,918
Mar 29, 2026 $0.0176
-1.82%
$2.64 million $14,065
Mar 28, 2026 $0.0179
+0.71%
$2.69 million $13,206