AladdinDAO Historical Data

ALD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0178
-2.48%
$ 2.67 million $ 13,202
Mar 26, 2026 $ 0.0183
-2.42%
$ 2.74 million $ 14,039
Mar 25, 2026 $ 0.0187
+1.39%
$ 2.81 million $ 13,773
Mar 24, 2026 $ 0.0185
+0.00%
$ 2.77 million $ 14,114
Mar 23, 2026 $ 0.0185
-3.82%
$ 2.77 million $ 16,052
Mar 22, 2026 $ 0.0192
+1.63%
$ 2.88 million $ 17,958
Mar 21, 2026 $ 0.0189
+0.84%
$ 2.83 million $ 15,338
Mar 20, 2026 $ 0.0187
+0.56%
$ 2.81 million $ 15,005
Mar 19, 2026 $ 0.0186
-8.44%
$ 2.79 million $ 13,921
Mar 18, 2026 $ 0.0203
+5.46%
$ 3.05 million $ 15,161
Mar 17, 2026 $ 0.0193
-8.49%
$ 2.89 million $ 11,922
Mar 16, 2026 $ 0.021
+9.06%
$ 3.15 million $ 16,484
Mar 15, 2026 $ 0.0193
+5.38%
$ 2.89 million $ 16,246
Mar 14, 2026 $ 0.0183
-2.29%
$ 2.74 million $ 16,007
Mar 13, 2026 $ 0.0187
+1.21%
$ 2.81 million $ 15,952
Mar 12, 2026 $ 0.0185
-1.20%
$ 2.77 million $ 16,855
Mar 11, 2026 $ 0.0187
+4.71%
$ 2.8 million $ 14,573
Mar 10, 2026 $ 0.0179
+3.46%
$ 2.68 million $ 14,889
Mar 9, 2026 $ 0.0173
+1.00%
$ 2.59 million $ 14,714
Mar 8, 2026 $ 0.0171
-0.19%
$ 2.56 million $ 14,939
Mar 7, 2026 $ 0.0171
-2.27%
$ 2.57 million $ 13,296
Mar 6, 2026 $ 0.0175
-2.82%
$ 2.63 million $ 13,684
Mar 5, 2026 $ 0.018
-2.09%
$ 2.7 million $ 14,250
Mar 4, 2026 $ 0.0184
+6.14%
$ 2.76 million $ 15,340
Mar 3, 2026 $ 0.0174
-1.72%
$ 2.6 million $ 13,502
Mar 2, 2026 $ 0.0177
+6.76%
$ 2.65 million $ 13,301
Mar 1, 2026 $ 0.0165
-2.01%
$ 2.47 million $ 13,597
Feb 28, 2026 $ 0.0169
+0.07%
$ 2.53 million $ 13,706
Feb 27, 2026 $ 0.0168
-8.42%
$ 2.53 million $ 14,151
Feb 26, 2026 $ 0.0184
+4.48%
$ 2.76 million $ 14,689
Feb 25, 2026 $ 0.0176
+11.46%
$ 2.64 million $ 13,359
Feb 24, 2026 $ 0.0158
-0.55%
$ 2.37 million $ 12,530
Feb 23, 2026 $ 0.0159
-6.63%
$ 2.38 million $ 12,657
Feb 22, 2026 $ 0.017
+1.61%
$ 2.55 million $ 13,121
Feb 21, 2026 $ 0.0168
+0.97%
$ 2.51 million $ 13,456
Feb 20, 2026 $ 0.0166
+1.26%
$ 2.49 million $ 12,397
Feb 19, 2026 $ 0.0164
-1.15%
$ 2.46 million $ 12,516
Feb 18, 2026 $ 0.0166
+0.91%
$ 2.49 million $ 13,389
Feb 17, 2026 $ 0.0164
+0.27%
$ 2.46 million $ 12,740
Feb 16, 2026 $ 0.0164
-1.70%
$ 2.46 million $ 13,331
Feb 15, 2026 $ 0.0167
-9.10%
$ 2.5 million $ 17,292
Feb 14, 2026 $ 0.0183
+8.77%
$ 2.75 million $ 13,008
Feb 13, 2026 $ 0.0169
+0.61%
$ 2.53 million $ 13,028
Feb 12, 2026 $ 0.0168
-0.65%
$ 2.51 million $ 12,260
Feb 11, 2026 $ 0.0169
-2.48%
$ 2.53 million $ 12,852
Feb 10, 2026 $ 0.0173
-3.14%
$ 2.59 million $ 13,066
Feb 9, 2026 $ 0.0179
+0.63%
$ 2.68 million $ 13,200
Feb 8, 2026 $ 0.0178
-0.84%
$ 2.66 million $ 13,372
Feb 7, 2026 $ 0.0179
+4.22%
$ 2.68 million $ 24,314
Feb 6, 2026 $ 0.0172
+6.87%
$ 2.57 million $ 23,496