AladdinDAO Historical Data

ALD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0138
-2.19%
$ 2.06 million $ 5,100
Jul 1, 7 AM $ 0.0141
-0.62%
$ 2.11 million $ 5,142
Jul 1, 6 AM $ 0.0142
-0.06%
$ 2.12 million $ 5,099
Jul 1, 5 AM $ 0.0142
+0.47%
$ 2.12 million $ 5,124
Jul 1, 4 AM $ 0.0141
+0.08%
$ 2.11 million $ 5,083
Jul 1, 3 AM $ 0.0141
-0.63%
$ 2.11 million $ 5,064
Jul 1, 2 AM $ 0.0142
-1.32%
$ 2.12 million $ 5,059
Jul 1, 1 AM $ 0.0144
+5.41%
$ 2.15 million $ 4,943
Jul 1, 12 AM $ 0.0136
-0.01%
$ 2.04 million $ 5,056
Jun 30, 11 PM $ 0.0136
+0.02%
$ 2.04 million $ 5,086
Jun 30, 10 PM $ 0.0136
-1.25%
$ 2.04 million $ 5,293
Jun 30, 9 PM $ 0.0138
-2.25%
$ 2.07 million $ 5,331
Jun 30, 8 PM $ 0.0141
+0.02%
$ 2.12 million $ 5,271
Jun 30, 7 PM $ 0.0141
+0.13%
$ 2.12 million $ 5,326
Jun 30, 6 PM $ 0.0141
+0.05%
$ 2.11 million $ 5,459
Jun 30, 5 PM $ 0.0141
+0.31%
$ 2.11 million $ 5,520
Jun 30, 4 PM $ 0.014
-0.45%
$ 2.11 million $ 5,609
Jun 30, 3 PM $ 0.0141
+0.00%
$ 2.11 million $ 5,651
Jun 30, 2 PM $ 0.0141
+0.18%
$ 2.11 million $ 5,683
Jun 30, 1 PM $ 0.0141
+1.43%
$ 2.11 million $ 5,666
Jun 30, 12 PM $ 0.0139
-2.63%
$ 2.08 million $ 5,623
Jun 30, 11 AM $ 0.0143
+0.04%
$ 2.14 million $ 5,327
Jun 30, 10 AM $ 0.0143
+2.75%
$ 2.14 million $ 5,263
Jun 30, 9 AM $ 0.0139
-0.67%
$ 2.08 million $ 5,071
Jun 30, 8 AM $ 0.014
-2.73%
$ 2.09 million $ 5,061
Jun 30, 7 AM $ 0.0144
+0.84%
$ 2.15 million $ 4,987
Jun 30, 6 AM $ 0.0142
-0.05%
$ 2.13 million $ 4,849
Jun 30, 5 AM $ 0.0142
-0.51%
$ 2.14 million $ 4,848
Jun 30, 4 AM $ 0.0143
+0.00%
$ 2.15 million $ 4,835
Jun 30, 3 AM $ 0.0143
+0.53%
$ 2.15 million $ 4,816
Jun 30, 2 AM $ 0.0142
+0.19%
$ 2.13 million $ 4,797
Jun 30, 1 AM $ 0.0142
+0.23%
$ 2.13 million $ 4,747
Jun 30, 12 AM $ 0.0142
-0.59%
$ 2.13 million $ 4,543
Jun 29, 11 PM $ 0.0143
+2.91%
$ 2.14 million $ 4,539
Jun 29, 10 PM $ 0.0139
-0.06%
$ 2.08 million $ 4,318
Jun 29, 9 PM $ 0.0139
+0.46%
$ 2.08 million $ 4,308
Jun 29, 8 PM $ 0.0138
+0.05%
$ 2.07 million $ 4,273
Jun 29, 7 PM $ 0.0138
-0.58%
$ 2.07 million $ 4,269
Jun 29, 6 PM $ 0.0139
+0.43%
$ 2.08 million $ 4,291
Jun 29, 5 PM $ 0.0138
-0.03%
$ 2.07 million $ 4,282
Jun 29, 4 PM $ 0.0138
+0.30%
$ 2.07 million $ 4,198
Jun 29, 3 PM $ 0.0138
-0.18%
$ 2.07 million $ 4,217
Jun 29, 2 PM $ 0.0138
+0.08%
$ 2.07 million $ 4,180
Jun 29, 1 PM $ 0.0138
+0.10%
$ 2.07 million $ 4,354
Jun 29, 12 PM $ 0.0138
-0.33%
$ 2.07 million $ 4,403
Jun 29, 11 AM $ 0.0138
+0.53%
$ 2.07 million $ 4,448
Jun 29, 10 AM $ 0.0138
-0.45%
$ 2.06 million $ 4,354
Jun 29, 9 AM $ 0.0138
+0.02%
$ 2.07 million $ 4,418
Jun 29, 8 AM $ 0.0138
-1.79%
$ 2.07 million $ 4,447
Jun 29, 7 AM $ 0.0141
+0.03%
$ 2.11 million $ 4,444