AladdinDAO Historical Data

ALD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.02
+0.04%
$ 3 million $ 6,190
Apr 27, 5 AM $ 0.02
+0.80%
$ 3 million $ 7,082
Apr 27, 4 AM $ 0.0198
+0.05%
$ 2.97 million $ 7,034
Apr 27, 3 AM $ 0.0198
-0.66%
$ 2.97 million $ 6,980
Apr 27, 2 AM $ 0.02
+0.04%
$ 2.99 million $ 6,961
Apr 27, 1 AM $ 0.02
+0.66%
$ 2.99 million $ 6,988
Apr 27, 12 AM $ 0.0198
+0.03%
$ 2.97 million $ 6,084
Apr 26, 11 PM $ 0.0198
-0.02%
$ 2.97 million $ 6,075
Apr 26, 10 PM $ 0.0198
-0.36%
$ 2.97 million $ 6,072
Apr 26, 9 PM $ 0.0199
-0.17%
$ 2.98 million $ 6,064
Apr 26, 8 PM $ 0.0199
+0.21%
$ 2.99 million $ 6,071
Apr 26, 7 PM $ 0.0199
+0.01%
$ 2.98 million $ 5,535
Apr 26, 6 PM $ 0.0199
+0.00%
$ 2.98 million $ 5,561
Apr 26, 5 PM $ 0.0199
-0.01%
$ 2.98 million $ 6,902
Apr 26, 4 PM $ 0.0199
-0.02%
$ 2.98 million $ 6,983
Apr 26, 3 PM $ 0.0199
+0.01%
$ 2.98 million $ 7,056
Apr 26, 2 PM $ 0.0199
-0.64%
$ 2.98 million $ 7,140
Apr 26, 1 PM $ 0.02
+0.85%
$ 3 million $ 7,223
Apr 26, 12 PM $ 0.0198
-4.98%
$ 2.97 million $ 7,286
Apr 26, 11 AM $ 0.0209
-0.04%
$ 3.13 million $ 7,242
Apr 26, 10 AM $ 0.0209
+0.63%
$ 3.13 million $ 7,391
Apr 26, 9 AM $ 0.0208
-0.08%
$ 3.11 million $ 7,516
Apr 26, 8 AM $ 0.0208
-1.09%
$ 3.11 million $ 7,592
Apr 26, 7 AM $ 0.021
-0.74%
$ 3.15 million $ 6,820
Apr 26, 6 AM $ 0.0212
+5.62%
$ 3.17 million $ 6,655
Apr 26, 5 AM $ 0.02
+0.02%
$ 2.99 million $ 4,992
Apr 26, 4 AM $ 0.02
-0.02%
$ 2.99 million $ 5,090
Apr 26, 3 AM $ 0.02
-0.01%
$ 2.99 million $ 5,052
Apr 26, 2 AM $ 0.02
-0.01%
$ 2.99 million $ 5,010
Apr 26, 1 AM $ 0.02
-0.03%
$ 2.99 million $ 4,941
Apr 26, 12 AM $ 0.02
-0.02%
$ 2.99 million $ 4,943
Apr 25, 11 PM $ 0.02
+0.00%
$ 2.99 million $ 4,955
Apr 25, 10 PM $ 0.02
-0.01%
$ 2.99 million $ 4,900
Apr 25, 9 PM $ 0.02
+0.02%
$ 3 million $ 4,841
Apr 25, 8 PM $ 0.02
+0.00%
$ 2.99 million $ 4,792
Apr 25, 7 PM $ 0.02
+0.00%
$ 2.99 million $ 4,734
Apr 25, 6 PM $ 0.02
-0.04%
$ 2.99 million $ 4,651
Apr 25, 5 PM $ 0.02
+0.01%
$ 3 million $ 4,570
Apr 25, 4 PM $ 0.02
-0.04%
$ 3 million $ 4,464
Apr 25, 3 PM $ 0.02
+0.11%
$ 3 million $ 4,358
Apr 25, 2 PM $ 0.02
-0.06%
$ 2.99 million $ 4,214
Apr 25, 1 PM $ 0.02
+0.07%
$ 2.99 million $ 4,048
Apr 25, 12 PM $ 0.02
-0.02%
$ 2.99 million $ 3,908
Apr 25, 11 AM $ 0.02
-0.01%
$ 2.99 million $ 3,711
Apr 25, 10 AM $ 0.02
-0.02%
$ 2.99 million $ 3,569
Apr 25, 9 AM $ 0.02
+0.02%
$ 2.99 million $ 3,430
Apr 25, 8 AM $ 0.02
+0.03%
$ 2.99 million $ 3,346
Apr 25, 7 AM $ 0.02
-0.03%
$ 2.99 million $ 3,270
Apr 25, 6 AM $ 0.02
+0.06%
$ 2.99 million $ 3,211
Apr 25, 5 AM $ 0.02
-0.03%
$ 2.99 million $ 3,171