AladdinDAO Historical Data

ALD Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,560
10:43 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,562
10:42 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,562
10:41 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:40 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:39 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:38 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:37 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:36 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,554
10:35 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,554
10:34 AM $ 0.0156
+0.03%
$ 2.34 million $ 5,555
10:33 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,551
10:32 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,551
10:31 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,551
10:30 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,551
10:29 AM $ 0.0156
-0.52%
$ 2.34 million $ 5,551
10:28 AM $ 0.0157
+0.00%
$ 2.34 million $ 5,768
10:27 AM $ 0.0157
+0.00%
$ 2.34 million $ 5,764
10:26 AM $ 0.0157
+0.00%
$ 2.34 million $ 5,764
10:25 AM $ 0.0157
+0.00%
$ 2.34 million $ 5,764
10:24 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,764
10:23 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,769
10:22 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,769
10:21 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,769
10:20 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,769
10:19 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,765
10:18 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,768
10:17 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,768
10:16 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,768
10:15 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,764
10:14 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,764
10:13 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,760
10:12 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,756
10:11 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,756
10:10 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,756
10:09 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
10:08 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
10:07 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
10:06 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,761
10:05 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,761
10:04 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,754
10:03 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,754
10:02 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,753
10:01 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,752
10:00 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,752
9:59 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,752
9:58 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
9:57 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
9:56 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,747
9:55 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,747