AladdinDAO Historical Data

ALD Page 3
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.0167
+0.00%
$2.5 million $3,322
2:52 AM $0.0167
+0.00%
$2.5 million $3,323
2:47 AM $0.0167
+0.00%
$2.5 million $3,321
2:42 AM $0.0167
+0.00%
$2.5 million $3,317
2:37 AM $0.0167
+0.00%
$2.5 million $3,315
2:32 AM $0.0167
+0.00%
$2.5 million $3,310
2:27 AM $0.0167
+0.00%
$2.5 million $3,311
2:22 AM $0.0167
+0.00%
$2.5 million $3,313
2:17 AM $0.0167
+0.00%
$2.5 million $3,309
2:12 AM $0.0167
+0.00%
$2.5 million $3,306
2:07 AM $0.0167
+0.00%
$2.5 million $3,308
2:02 AM $0.0167
+0.00%
$2.5 million $3,305
1:57 AM $0.0167
+0.00%
$2.5 million $3,311
1:52 AM $0.0167
+0.00%
$2.5 million $3,310
1:47 AM $0.0167
+0.00%
$2.5 million $3,311
1:42 AM $0.0167
+0.00%
$2.5 million $3,309
1:37 AM $0.0167
+0.00%
$2.5 million $3,308
1:32 AM $0.0167
+0.00%
$2.5 million $3,309
1:27 AM $0.0167
+0.00%
$2.5 million $3,311
1:22 AM $0.0167
+0.00%
$2.5 million $3,310
1:17 AM $0.0167
+0.00%
$2.5 million $3,309
1:12 AM $0.0167
+0.00%
$2.5 million $3,310
1:07 AM $0.0167
+0.00%
$2.5 million $3,309
1:02 AM $0.0167
+0.00%
$2.5 million $3,309
12:57 AM $0.0167
+0.00%
$2.5 million $3,307
12:52 AM $0.0167
+0.00%
$2.5 million $3,309
12:47 AM $0.0167
+0.00%
$2.5 million $3,310
12:42 AM $0.0167
+0.00%
$2.5 million $3,311
12:37 AM $0.0167
+0.00%
$2.5 million $3,311
12:32 AM $0.0167
+0.00%
$2.5 million $3,310
12:27 AM $0.0167
+0.00%
$2.5 million $3,308
12:22 AM $0.0167
+0.00%
$2.5 million $3,305
12:17 AM $0.0167
+0.00%
$2.5 million $3,306
12:12 AM $0.0167
+0.00%
$2.5 million $3,302
12:07 AM $0.0167
+0.00%
$2.5 million $3,303
12:02 AM $0.0167
+0.00%
$2.51 million $3,299
11:57 PM $0.0167
+0.00%
$2.5 million $3,303
11:52 PM $0.0167
+0.00%
$2.5 million $3,304
11:47 PM $0.0167
+0.00%
$2.5 million $3,304
11:42 PM $0.0167
+0.00%
$2.5 million $3,303
11:37 PM $0.0167
+0.00%
$2.5 million $3,298
11:32 PM $0.0167
+0.00%
$2.5 million $3,303
11:27 PM $0.0167
+0.00%
$2.5 million $3,301
11:22 PM $0.0167
+0.00%
$2.5 million $3,304
11:17 PM $0.0167
+0.00%
$2.5 million $3,304
11:12 PM $0.0167
+0.00%
$2.5 million $3,305
11:07 PM $0.0167
+0.00%
$2.5 million $3,302
11:02 PM $0.0167
+0.00%
$2.5 million $3,305
10:57 PM $0.0167
+0.00%
$2.5 million $3,302
10:52 PM $0.0167
+0.00%
$2.5 million $3,301