AladdinDAO Historical Data

ALD Page 3
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:13 AM $ 0.0201
+0.00%
$ 3 million $ 5,736
8:12 AM $ 0.0201
-0.18%
$ 3 million $ 5,740
8:11 AM $ 0.0203
+0.00%
$ 3 million $ 5,724
8:10 AM $ 0.0203
+0.00%
$ 3 million $ 5,724
8:09 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,724
8:08 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,734
8:07 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,730
8:06 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,730
8:05 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,730
8:04 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,730
8:03 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,733
8:02 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,729
8:01 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,729
8:00 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,733
7:59 AM $ 0.0203
-0.01%
$ 3.04 million $ 5,781
7:58 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,793
7:57 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,793
7:56 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,793
7:55 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,793
7:54 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,797
7:53 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,808
7:52 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,808
7:51 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,805
7:50 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,805
7:49 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,805
7:48 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,822
7:47 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,818
7:46 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,818
7:45 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,818
7:44 AM $ 0.0203
-0.02%
$ 3.04 million $ 5,831
7:43 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,831
7:42 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,827
7:41 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,827
7:40 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,827
7:39 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,827
7:38 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,843
7:37 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,843
7:36 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,847
7:35 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,847
7:34 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,847
7:33 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,861
7:32 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,861
7:31 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,861
7:30 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,857
7:29 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,857
7:28 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,872
7:27 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,868
7:26 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,868
7:25 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,868