Coinranking
AladdinDAO Historical Data
ALD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0322 | -5.68% | ||
| Jul 15 | $ 0.034 | +3.46% | ||
| Jul 8 | $ 0.031 | +7.56% | ||
| Jul 1 | $ 0.0287 | -29.23% | ||
| Jun 24 | $ 0.0405 | -3.31% | ||
| Jun 17 | $ 0.0425 | +0.53% | ||
| Jun 10 | $ 0.042 | -8.26% | ||
| Jun 3 | $ 0.0458 | -4.82% | ||
| May 27 | $ 0.0481 | -5.70% | ||
| May 20 | $ 0.0485 | +7.16% | ||
| May 13 | $ 0.0451 | -5.74% | ||
| May 6 | $ 0.0477 | -10.08% | ||
| Apr 29 | $ 0.0531 | -5.00% | ||
| Apr 22 | $ 0.0544 | +3.77% | ||
| Apr 15 | $ 0.0524 | -1.82% | ||
| Apr 8 | $ 0.0502 | -19.21% | ||
| Apr 1 | $ 0.0593 | -11.06% | ||
| Mar 25 | $ 0.07 | -2.87% | ||
| Mar 18 | $ 0.0722 | -6.51% | ||
| Mar 11 | $ 0.0737 | +0.19% | ||
| Mar 4 | $ 0.0715 | -4.73% | ||
| Feb 26 | $ 0.075 | +9.53% | ||
| Feb 19 | $ 0.0685 | -0.51% | ||
| Feb 12 | $ 0.0688 | +13.77% | ||
| Feb 5 | $ 0.0623 | -7.52% | ||
| Jan 29 | $ 0.0673 | +5.86% | ||
| Jan 22 | $ 0.0636 | -15.61% | ||
| Jan 15 | $ 0.0742 | -13.64% | ||
| Jan 8 | $ 0.0859 | +5.27% | ||
| Jan 1 | $ 0.0789 | -2.26% | ||
| Dec 25 | $ 0.0814 | -4.86% | ||
| Dec 18 | $ 0.0859 | -4.86% | ||
| Dec 11 | $ 0.0953 | +6.97% | ||
| Dec 4 | $ 0.0883 | -1.80% | ||
| Nov 27 | $ 0.0898 | -7.12% | ||
| Nov 20 | $ 0.0958 | -8.54% | ||
| Nov 13 | $ 0.0936 | +77.69% | ||
| Nov 6 | $ 0.0426 | +8.68% | ||
| Oct 30 | $ 0.0399 | +5.63% | ||
| Oct 23 | $ 0.0377 | +7.71% | ||
| Oct 16 | $ 0.035 | +1.13% | ||
| Oct 9 | $ 0.0346 | -2.17% | ||
| Oct 2 | $ 0.0361 | +7.38% | ||
| Sep 25 | $ 0.0334 | +6.88% | ||
| Sep 18 | $ 0.03 | +2.51% | ||
| Sep 11 | $ 0.0341 | +6.21% | ||
| Sep 4 | $ 0.0335 | -0.58% | ||
| Aug 28 | $ 0.0338 | +5.65% | ||
| Aug 21 | $ 0.0349 | -2.97% | ||
| Aug 14 | $ 0.0348 | -8.92% | ||