AladdinDAO Historical Data

ALD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0562
-1.17%
$7.44 million $4.48 million
Sep 3, 2022 $0.0569
+1.08%
$7.52 million $6.27 million
Sep 2, 2022 $0.0563
-0.34%
$7.44 million $4.47 million
Sep 1, 2022 $0.0565
+0.53%
$7.47 million $2.51 million
Aug 31, 2022 $0.0562
+2.04%
$7.42 million $3.34 million
Aug 30, 2022 $0.0551
+0.19%
$7.28 million $4.1 million
Aug 29, 2022 $0.055
-3.34%
$7.26 million $5.08 million
Aug 28, 2022 $0.0569
+3.19%
$7.51 million $4.06 million
Aug 27, 2022 $0.0551
-1.10%
$7.28 million $3.97 million
Aug 26, 2022 $0.0557
-8.25%
$7.36 million $4.53 million
Aug 25, 2022 $0.0607
+0.27%
$8.02 million $3.71 million
Aug 24, 2022 $0.0606
+1.03%
$7.99 million $5.05 million
Aug 23, 2022 $0.0599
-1.08%
$7.91 million $4.07 million
Aug 22, 2022 $0.0606
+3.71%
$7.99 million $887,618
Aug 21, 2022 $0.0584
-5.03%
$7.71 million $1.5 million
Aug 20, 2022 $0.0615
-1.18%
$8.11 million $2.02 million
Aug 19, 2022 $0.0623
-5.84%
$8.21 million $1.48 million
Aug 18, 2022 $0.0661
-2.30%
$8.72 million $1.47 million
Aug 17, 2022 $0.0677
-3.40%
$8.92 million $864,242
Aug 16, 2022 $0.0701
-6.82%
$9.23 million $891,003
Aug 15, 2022 $0.0752
+1.25%
$9.91 million $1.6 million
Aug 14, 2022 $0.0743
-0.57%
$9.78 million $1.19 million
Aug 13, 2022 $0.0747
+0.51%
$9.84 million $985,777
Aug 12, 2022 $0.0743
+0.57%
$9.79 million $1.75 million
Aug 11, 2022 $0.0739
+2.18%
$9.73 million $1.89 million
Aug 10, 2022 $0.0724
+8.21%
$9.52 million $1.21 million
Aug 9, 2022 $0.0669
-2.35%
$8.8 million $1.21 million
Aug 8, 2022 $0.0685
+4.45%
$9.01 million $1.46 million
Aug 7, 2022 $0.0656
+3.54%
$8.63 million $1.11 million
Aug 6, 2022 $0.0634
+0.95%
$8.33 million $1.15 million
Aug 5, 2022 $0.0629
-0.53%
$8.27 million $1.31 million
Aug 4, 2022 $0.0634
-2.01%
$8.33 million $2.23 million
Aug 3, 2022 $0.0647
+3.76%
$8.5 million $1.48 million
Aug 2, 2022 $0.0623
-3.51%
$8.19 million $1.73 million
Aug 1, 2022 $0.0646
-3.54%
$8.49 million $1.07 million
Jul 31, 2022 $0.067
+1.44%
$8.8 million $1.1 million
Jul 30, 2022 $0.066
-3.33%
$8.67 million $1.28 million
Jul 29, 2022 $0.0683
+1.51%
$8.97 million $1.7 million
Jul 28, 2022 $0.0672
+6.12%
$8.83 million $41,742
Jul 27, 2022 $0.0633
+6.42%
$8.3 million $65,584
Jul 26, 2022 $0.0593
-3.59%
$7.78 million $54,200
Jul 25, 2022 $0.0615
-1.65%
$8.07 million $128,138
Jul 24, 2022 $0.0625
-0.81%
$8.19 million $103,209
Jul 23, 2022 $0.0629
+0.72%
$8.25 million $100,869
Jul 22, 2022 $0.0626
-0.05%
$8.21 million $129,618
Jul 21, 2022 $0.0627
+0.24%
$8.21 million $947,593
Jul 20, 2022 $0.0625
-2.36%
$8.19 million $1.38 million
Jul 19, 2022 $0.064
+0.86%
$8.39 million $1.89 million
Jul 18, 2022 $0.0635
+2.27%
$-- $1.46 million
Download