AladdinDAO Historical Data

ALD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0177
+0.17%
$ 2.65 million $ 13,354
Mar 3, 12 AM $ 0.0178
+0.62%
$ 2.66 million $ 13,410
Mar 2, 11 PM $ 0.0177
+0.66%
$ 2.65 million $ 13,301
Mar 2, 10 PM $ 0.0175
+2.23%
$ 2.62 million $ 13,283
Mar 2, 9 PM $ 0.0171
+0.00%
$ 2.57 million $ 13,281
Mar 2, 8 PM $ 0.0171
+1.72%
$ 2.57 million $ 13,294
Mar 2, 7 PM $ 0.0168
+0.03%
$ 2.52 million $ 13,351
Mar 2, 6 PM $ 0.0168
+0.06%
$ 2.52 million $ 13,406
Mar 2, 5 PM $ 0.0168
+0.00%
$ 2.52 million $ 13,190
Mar 2, 4 PM $ 0.0168
+0.42%
$ 2.52 million $ 13,301
Mar 2, 3 PM $ 0.0168
+0.06%
$ 2.51 million $ 13,313
Mar 2, 2 PM $ 0.0168
-1.02%
$ 2.51 million $ 13,179
Mar 2, 1 PM $ 0.0169
-0.11%
$ 2.53 million $ 13,004
Mar 2, 12 PM $ 0.0169
+0.01%
$ 2.53 million $ 12,948
Mar 2, 11 AM $ 0.0169
+0.00%
$ 2.53 million $ 12,853
Mar 2, 10 AM $ 0.0169
-1.11%
$ 2.53 million $ 12,794
Mar 2, 9 AM $ 0.0171
-0.01%
$ 2.56 million $ 12,749
Mar 2, 8 AM $ 0.0171
+0.05%
$ 2.56 million $ 13,338
Mar 2, 7 AM $ 0.0171
+0.01%
$ 2.56 million $ 13,276
Mar 2, 6 AM $ 0.0171
-0.22%
$ 2.56 million $ 13,333
Mar 2, 5 AM $ 0.0171
+3.53%
$ 2.57 million $ 13,458
Mar 2, 4 AM $ 0.0165
-0.01%
$ 2.48 million $ 13,532
Mar 2, 3 AM $ 0.0165
-0.14%
$ 2.48 million $ 13,465
Mar 2, 2 AM $ 0.0166
+0.22%
$ 2.48 million $ 13,558
Mar 2, 1 AM $ 0.0165
-0.18%
$ 2.48 million $ 13,609
Mar 2, 12 AM $ 0.0166
+0.07%
$ 2.48 million $ 13,585
Mar 1, 11 PM $ 0.0165
-0.21%
$ 2.47 million $ 13,597
Mar 1, 10 PM $ 0.0166
+0.03%
$ 2.48 million $ 13,613
Mar 1, 9 PM $ 0.0165
-0.61%
$ 2.48 million $ 13,579
Mar 1, 8 PM $ 0.0166
-2.32%
$ 2.49 million $ 13,645
Mar 1, 7 PM $ 0.017
-0.51%
$ 2.55 million $ 13,267
Mar 1, 6 PM $ 0.0171
+0.25%
$ 2.57 million $ 13,330
Mar 1, 5 PM $ 0.0171
+0.01%
$ 2.56 million $ 13,270
Mar 1, 4 PM $ 0.0171
-1.60%
$ 2.56 million $ 13,155
Mar 1, 3 PM $ 0.0174
-0.05%
$ 2.6 million $ 13,123
Mar 1, 2 PM $ 0.0174
+0.00%
$ 2.6 million $ 13,129
Mar 1, 1 PM $ 0.0174
-0.02%
$ 2.6 million $ 13,282
Mar 1, 12 PM $ 0.0174
-0.15%
$ 2.6 million $ 13,025
Mar 1, 11 AM $ 0.0174
+0.18%
$ 2.61 million $ 13,297
Mar 1, 10 AM $ 0.0174
-0.02%
$ 2.6 million $ 13,435
Mar 1, 9 AM $ 0.0174
-0.15%
$ 2.6 million $ 13,494
Mar 1, 8 AM $ 0.0174
-0.02%
$ 2.61 million $ 13,564
Mar 1, 7 AM $ 0.0174
+0.16%
$ 2.61 million $ 13,713
Mar 1, 6 AM $ 0.0174
-0.01%
$ 2.6 million $ 13,788
Mar 1, 5 AM $ 0.0174
-0.01%
$ 2.6 million $ 14,151
Mar 1, 4 AM $ 0.0174
-0.15%
$ 2.6 million $ 14,090
Mar 1, 3 AM $ 0.0174
+1.75%
$ 2.61 million $ 14,214
Mar 1, 2 AM $ 0.0171
+2.16%
$ 2.56 million $ 13,888
Mar 1, 1 AM $ 0.0167
-0.63%
$ 2.51 million $ 13,695
Mar 1, 12 AM $ 0.0169
-0.02%
$ 2.53 million $ 13,661