AladdinDAO Historical Data

ALD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0144
+0.23%
$2.16 million $4,253
Jun 23, 8 PM $0.0144
+0.76%
$2.16 million $4,254
Jun 23, 7 PM $0.0143
-0.46%
$2.14 million $4,262
Jun 23, 6 PM $0.0143
+1.14%
$2.15 million $4,256
Jun 23, 5 PM $0.0142
-1.16%
$2.13 million $4,258
Jun 23, 4 PM $0.0144
-0.04%
$2.15 million $4,054
Jun 23, 3 PM $0.0144
+1.30%
$2.15 million $4,036
Jun 23, 2 PM $0.0142
+0.03%
$2.12 million $4,013
Jun 23, 1 PM $0.0142
-1.52%
$2.12 million $4,145
Jun 23, 12 PM $0.0144
-0.63%
$2.16 million $4,150
Jun 23, 11 AM $0.0145
+0.44%
$2.17 million $4,164
Jun 23, 10 AM $0.0144
+0.40%
$2.16 million $4,195
Jun 23, 9 AM $0.0144
-1.45%
$2.15 million $4,245
Jun 23, 8 AM $0.0146
-3.40%
$2.18 million $4,292
Jun 23, 7 AM $0.0151
+0.57%
$2.26 million $4,125
Jun 23, 6 AM $0.015
-1.34%
$2.25 million $4,126
Jun 23, 5 AM $0.0152
-0.04%
$2.28 million $4,081
Jun 23, 4 AM $0.0152
+0.57%
$2.28 million $4,048
Jun 23, 3 AM $0.0151
+0.00%
$2.27 million $4,077
Jun 23, 2 AM $0.0151
-0.57%
$2.27 million $4,173
Jun 23, 1 AM $0.0152
+0.01%
$2.28 million $4,186
Jun 23, 12 AM $0.0152
+0.00%
$2.28 million $4,199
Jun 22, 11 PM $0.0152
+0.64%
$2.28 million $4,206
Jun 22, 10 PM $0.0151
-0.57%
$2.26 million $4,229
Jun 22, 9 PM $0.0152
+0.79%
$2.28 million $4,242
Jun 22, 8 PM $0.0151
-0.36%
$2.26 million $4,131
Jun 22, 7 PM $0.0151
+0.77%
$2.27 million $4,203
Jun 22, 6 PM $0.015
+0.11%
$2.25 million $4,180
Jun 22, 5 PM $0.0152
-0.03%
$2.27 million $4,197
Jun 22, 4 PM $0.0151
-0.09%
$2.26 million $4,190
Jun 22, 3 PM $0.0151
+0.29%
$2.26 million $4,172
Jun 22, 2 PM $0.0152
+0.00%
$2.28 million $4,164
Jun 22, 1 PM $0.0152
+0.60%
$2.27 million $4,134
Jun 22, 12 PM $0.015
-0.22%
$2.25 million $4,070
Jun 22, 11 AM $0.015
+0.01%
$2.25 million $3,983
Jun 22, 10 AM $0.015
-1.02%
$2.25 million $3,869
Jun 22, 9 AM $0.0152
+1.19%
$2.27 million $3,780
Jun 22, 8 AM $0.0149
-0.84%
$2.23 million $3,726
Jun 22, 7 AM $0.015
-0.04%
$2.25 million $3,720
Jun 22, 6 AM $0.015
+0.03%
$2.25 million $3,804
Jun 22, 5 AM $0.015
+0.01%
$2.25 million $3,854
Jun 22, 4 AM $0.015
-0.03%
$2.25 million $3,923
Jun 22, 3 AM $0.015
+0.01%
$2.25 million $3,976
Jun 22, 2 AM $0.015
-0.02%
$2.25 million $4,042
Jun 22, 1 AM $0.015
+0.02%
$2.25 million $4,086
Jun 22, 12 AM $0.015
-0.01%
$2.25 million $4,110
Jun 21, 11 PM $0.015
-0.02%
$2.25 million $4,128
Jun 21, 10 PM $0.015
+0.04%
$2.25 million $4,106
Jun 21, 9 PM $0.015
+0.00%
$2.25 million $4,104
Jun 21, 8 PM $0.015
+0.03%
$2.25 million $4,118