AladdinDAO Historical Data

ALD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0169
-0.02%
$ 2.53 million $ 13,661
Feb 28, 11 PM $ 0.0169
+0.16%
$ 2.53 million $ 13,706
Feb 28, 10 PM $ 0.0168
+0.03%
$ 2.52 million $ 13,640
Feb 28, 9 PM $ 0.0168
-0.01%
$ 2.52 million $ 13,531
Feb 28, 8 PM $ 0.0168
+0.07%
$ 2.52 million $ 13,472
Feb 28, 7 PM $ 0.0168
-2.90%
$ 2.52 million $ 13,430
Feb 28, 6 PM $ 0.0173
+6.55%
$ 2.59 million $ 13,458
Feb 28, 5 PM $ 0.0163
+0.16%
$ 2.44 million $ 13,516
Feb 28, 4 PM $ 0.0162
-0.17%
$ 2.43 million $ 13,434
Feb 28, 3 PM $ 0.0163
-0.03%
$ 2.44 million $ 13,459
Feb 28, 2 PM $ 0.0163
-2.15%
$ 2.44 million $ 13,509
Feb 28, 1 PM $ 0.0166
-0.57%
$ 2.49 million $ 13,516
Feb 28, 12 PM $ 0.0167
+0.00%
$ 2.51 million $ 13,576
Feb 28, 11 AM $ 0.0167
-0.15%
$ 2.51 million $ 13,695
Feb 28, 10 AM $ 0.0168
+0.18%
$ 2.51 million $ 13,651
Feb 28, 9 AM $ 0.0167
-0.01%
$ 2.51 million $ 13,619
Feb 28, 8 AM $ 0.0167
-0.12%
$ 2.51 million $ 13,433
Feb 28, 7 AM $ 0.0168
+0.00%
$ 2.51 million $ 13,226
Feb 28, 6 AM $ 0.0168
-3.15%
$ 2.51 million $ 13,235
Feb 28, 5 AM $ 0.0173
-0.17%
$ 2.59 million $ 13,127
Feb 28, 4 AM $ 0.0173
-0.40%
$ 2.59 million $ 13,126
Feb 28, 3 AM $ 0.0174
-0.01%
$ 2.6 million $ 12,974
Feb 28, 2 AM $ 0.0174
+0.12%
$ 2.61 million $ 12,945
Feb 28, 1 AM $ 0.0174
+3.12%
$ 2.6 million $ 13,002
Feb 28, 12 AM $ 0.0168
+0.03%
$ 2.52 million $ 14,179
Feb 27, 11 PM $ 0.0168
-4.62%
$ 2.53 million $ 14,151
Feb 27, 10 PM $ 0.0177
-0.02%
$ 2.65 million $ 14,303
Feb 27, 9 PM $ 0.0177
+0.17%
$ 2.65 million $ 14,593
Feb 27, 8 PM $ 0.0176
+0.32%
$ 2.64 million $ 14,769
Feb 27, 7 PM $ 0.0176
-0.28%
$ 2.63 million $ 14,872
Feb 27, 6 PM $ 0.0176
+2.04%
$ 2.64 million $ 14,920
Feb 27, 5 PM $ 0.0173
-0.06%
$ 2.59 million $ 14,977
Feb 27, 4 PM $ 0.0173
-0.02%
$ 2.59 million $ 15,104
Feb 27, 3 PM $ 0.0173
-0.57%
$ 2.59 million $ 15,221
Feb 27, 2 PM $ 0.0174
-3.08%
$ 2.61 million $ 15,302
Feb 27, 1 PM $ 0.0179
+1.85%
$ 2.69 million $ 14,786
Feb 27, 12 PM $ 0.0176
-0.04%
$ 2.64 million $ 14,688
Feb 27, 11 AM $ 0.0176
-1.02%
$ 2.64 million $ 14,559
Feb 27, 10 AM $ 0.0178
+0.00%
$ 2.67 million $ 14,081
Feb 27, 9 AM $ 0.0178
+0.01%
$ 2.67 million $ 15,024
Feb 27, 8 AM $ 0.0178
+0.00%
$ 2.67 million $ 15,134
Feb 27, 7 AM $ 0.0178
+0.16%
$ 2.67 million $ 15,236
Feb 27, 6 AM $ 0.0178
-0.01%
$ 2.67 million $ 15,164
Feb 27, 5 AM $ 0.0178
-0.02%
$ 2.67 million $ 15,154
Feb 27, 4 AM $ 0.0178
+0.03%
$ 2.67 million $ 15,092
Feb 27, 3 AM $ 0.0178
-0.28%
$ 2.67 million $ 14,356
Feb 27, 2 AM $ 0.0178
-0.02%
$ 2.67 million $ 14,548
Feb 27, 1 AM $ 0.0178
-0.03%
$ 2.67 million $ 14,775
Feb 27, 12 AM $ 0.0179
-2.94%
$ 2.67 million $ 14,750
Feb 26, 11 PM $ 0.0184
+3.94%
$ 2.76 million $ 14,689