AladdinDAO Historical Data

ALD Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0205
+0.04%
$ 3.07 million $ 2,546
May 5, 10 AM $ 0.0205
-0.04%
$ 3.07 million $ 2,561
May 5, 9 AM $ 0.0205
-0.01%
$ 3.07 million $ 2,562
May 5, 8 AM $ 0.0205
+0.04%
$ 3.07 million $ 2,571
May 5, 7 AM $ 0.0205
+0.03%
$ 3.06 million $ 2,526
May 5, 6 AM $ 0.0204
-0.02%
$ 3.06 million $ 2,545
May 5, 5 AM $ 0.0205
+0.05%
$ 3.07 million $ 2,547
May 5, 4 AM $ 0.0205
+0.01%
$ 3.06 million $ 2,546
May 5, 3 AM $ 0.0204
-0.08%
$ 3.06 million $ 2,544
May 5, 2 AM $ 0.0205
+0.33%
$ 3.07 million $ 2,551
May 5, 1 AM $ 0.0204
-0.02%
$ 3.06 million $ 2,488
May 5, 12 AM $ 0.0204
+0.00%
$ 3.06 million $ 2,500
May 4, 11 PM $ 0.0204
+0.00%
$ 3.06 million $ 2,507
May 4, 10 PM $ 0.0204
-0.02%
$ 3.06 million $ 2,523
May 4, 9 PM $ 0.0204
+0.06%
$ 3.06 million $ 2,549
May 4, 8 PM $ 0.0204
+0.02%
$ 3.06 million $ 2,596
May 4, 7 PM $ 0.0204
+0.03%
$ 3.06 million $ 2,615
May 4, 6 PM $ 0.0204
-0.01%
$ 3.06 million $ 2,753
May 4, 5 PM $ 0.0204
+0.00%
$ 3.06 million $ 2,780
May 4, 4 PM $ 0.0204
+0.00%
$ 3.06 million $ 2,806
May 4, 3 PM $ 0.0204
-0.03%
$ 3.06 million $ 2,816
May 4, 2 PM $ 0.0204
-0.04%
$ 3.06 million $ 2,802
May 4, 1 PM $ 0.0204
+0.08%
$ 3.06 million $ 2,785
May 4, 12 PM $ 0.0204
-0.02%
$ 3.06 million $ 2,630
May 4, 11 AM $ 0.0204
-0.05%
$ 3.06 million $ 2,583
May 4, 10 AM $ 0.0204
+0.03%
$ 3.06 million $ 2,561
May 4, 9 AM $ 0.0204
+0.00%
$ 3.06 million $ 2,598
May 4, 8 AM $ 0.0204
+0.01%
$ 3.06 million $ 2,573
May 4, 7 AM $ 0.0204
+0.00%
$ 3.06 million $ 2,580
May 4, 6 AM $ 0.0204
-0.04%
$ 3.06 million $ 2,583
May 4, 5 AM $ 0.0204
-0.05%
$ 3.06 million $ 2,578
May 4, 4 AM $ 0.0204
+0.06%
$ 3.06 million $ 2,574
May 4, 3 AM $ 0.0204
-0.02%
$ 3.06 million $ 2,569
May 4, 2 AM $ 0.0204
+0.03%
$ 3.06 million $ 2,522
May 4, 1 AM $ 0.0204
+0.05%
$ 3.06 million $ 2,491
May 4, 12 AM $ 0.0204
-0.03%
$ 3.06 million $ 2,496
May 3, 11 PM $ 0.0204
-0.02%
$ 3.06 million $ 2,523
May 3, 10 PM $ 0.0204
+0.05%
$ 3.06 million $ 2,836
May 3, 9 PM $ 0.0204
-0.05%
$ 3.06 million $ 2,850
May 3, 8 PM $ 0.0204
-0.01%
$ 3.06 million $ 2,849
May 3, 7 PM $ 0.0204
+0.04%
$ 3.06 million $ 2,870
May 3, 6 PM $ 0.0204
+0.07%
$ 3.06 million $ 2,876
May 3, 5 PM $ 0.0204
-0.01%
$ 3.05 million $ 2,859
May 3, 4 PM $ 0.0204
-0.04%
$ 3.05 million $ 2,838
May 3, 3 PM $ 0.0204
+0.02%
$ 3.05 million $ 2,813
May 3, 2 PM $ 0.0204
-0.02%
$ 3.05 million $ 2,805
May 3, 1 PM $ 0.0204
+0.03%
$ 3.05 million $ 2,795
May 3, 12 PM $ 0.0204
+0.00%
$ 3.05 million $ 2,490
May 3, 11 AM $ 0.0204
+0.00%
$ 3.05 million $ 2,484
May 3, 10 AM $ 0.0204
+0.02%
$ 3.05 million $ 2,465