AladdinDAO Historical Data

ALD Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0204
+0.02%
$ 3.05 million $ 2,465
May 3, 9 AM $ 0.0204
-0.01%
$ 3.05 million $ 2,497
May 3, 8 AM $ 0.0204
+0.00%
$ 3.05 million $ 2,491
May 3, 7 AM $ 0.0204
+0.03%
$ 3.05 million $ 2,494
May 3, 6 AM $ 0.0204
+0.00%
$ 3.05 million $ 2,484
May 3, 5 AM $ 0.0204
+0.00%
$ 3.05 million $ 2,520
May 3, 4 AM $ 0.0204
-0.05%
$ 3.05 million $ 2,518
May 3, 3 AM $ 0.0204
+0.02%
$ 3.05 million $ 2,516
May 3, 2 AM $ 0.0204
-0.04%
$ 3.05 million $ 2,568
May 3, 1 AM $ 0.0204
-0.03%
$ 3.06 million $ 2,633
May 3, 12 AM $ 0.0204
+0.06%
$ 3.06 million $ 2,672
May 2, 11 PM $ 0.0204
+0.00%
$ 3.05 million $ 2,683
May 2, 10 PM $ 0.0204
+0.02%
$ 3.05 million $ 2,980
May 2, 9 PM $ 0.0204
-0.02%
$ 3.05 million $ 3,185
May 2, 8 PM $ 0.0204
+0.02%
$ 3.05 million $ 3,416
May 2, 7 PM $ 0.0204
-0.03%
$ 3.05 million $ 3,565
May 2, 6 PM $ 0.0204
+0.01%
$ 3.05 million $ 3,717
May 2, 5 PM $ 0.0204
-0.04%
$ 3.05 million $ 3,781
May 2, 4 PM $ 0.0204
+0.03%
$ 3.06 million $ 3,922
May 2, 3 PM $ 0.0204
-0.01%
$ 3.05 million $ 4,055
May 2, 2 PM $ 0.0204
-0.02%
$ 3.05 million $ 4,092
May 2, 1 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,135
May 2, 12 PM $ 0.0204
+0.02%
$ 3.06 million $ 4,205
May 2, 11 AM $ 0.0204
-0.03%
$ 3.05 million $ 4,281
May 2, 10 AM $ 0.0204
+0.05%
$ 3.06 million $ 4,361
May 2, 9 AM $ 0.0204
-0.01%
$ 3.05 million $ 4,449
May 2, 8 AM $ 0.0204
+0.00%
$ 3.05 million $ 4,531
May 2, 7 AM $ 0.0204
-0.01%
$ 3.05 million $ 4,610
May 2, 6 AM $ 0.0204
-0.01%
$ 3.05 million $ 4,663
May 2, 5 AM $ 0.0204
-0.01%
$ 3.05 million $ 4,704
May 2, 4 AM $ 0.0204
+0.01%
$ 3.06 million $ 4,892
May 2, 3 AM $ 0.0204
+0.00%
$ 3.05 million $ 4,992
May 2, 2 AM $ 0.0204
+0.02%
$ 3.05 million $ 5,059
May 2, 1 AM $ 0.0204
+0.04%
$ 3.05 million $ 5,149
May 2, 12 AM $ 0.0204
+0.03%
$ 3.05 million $ 5,252
May 1, 11 PM $ 0.0204
+2.82%
$ 3.05 million $ 5,550
May 1, 10 PM $ 0.0198
+0.28%
$ 2.97 million $ 5,410
May 1, 9 PM $ 0.0198
-0.98%
$ 2.96 million $ 5,383
May 1, 8 PM $ 0.02
-0.27%
$ 2.99 million $ 5,368
May 1, 7 PM $ 0.02
+0.00%
$ 3 million $ 5,423
May 1, 6 PM $ 0.02
+0.00%
$ 3 million $ 5,479
May 1, 5 PM $ 0.02
+0.00%
$ 3 million $ 5,536
May 1, 4 PM $ 0.02
-0.04%
$ 3 million $ 5,462
May 1, 3 PM $ 0.02
+0.00%
$ 3 million $ 5,389
May 1, 2 PM $ 0.02
+0.00%
$ 3 million $ 5,383
May 1, 1 PM $ 0.02
-0.02%
$ 3 million $ 5,426
May 1, 12 PM $ 0.02
+0.01%
$ 3 million $ 5,408
May 1, 11 AM $ 0.02
-0.01%
$ 3 million $ 5,473
May 1, 10 AM $ 0.02
-0.02%
$ 3 million $ 5,622
May 1, 9 AM $ 0.02
+0.02%
$ 3 million $ 5,711