AladdinDAO Historical Data

ALD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0184
+3.94%
$ 2.76 million $ 14,689
Feb 26, 10 PM $ 0.0177
+1.44%
$ 2.65 million $ 4,816
Feb 26, 9 PM $ 0.0174
-1.16%
$ 2.61 million $ 14,622
Feb 26, 8 PM $ 0.0176
+0.29%
$ 2.64 million $ 14,526
Feb 26, 7 PM $ 0.0176
-0.17%
$ 2.64 million $ 14,480
Feb 26, 6 PM $ 0.0176
+0.04%
$ 2.64 million $ 14,365
Feb 26, 5 PM $ 0.0176
-2.89%
$ 2.64 million $ 14,223
Feb 26, 4 PM $ 0.0181
-0.27%
$ 2.72 million $ 14,151
Feb 26, 3 PM $ 0.0182
-0.66%
$ 2.73 million $ 13,908
Feb 26, 2 PM $ 0.0183
-0.81%
$ 2.74 million $ 13,680
Feb 26, 1 PM $ 0.0185
+0.33%
$ 2.77 million $ 13,459
Feb 26, 12 PM $ 0.0184
+0.06%
$ 2.76 million $ 13,477
Feb 26, 11 AM $ 0.0184
-2.16%
$ 2.76 million $ 13,382
Feb 26, 10 AM $ 0.0188
-0.90%
$ 2.82 million $ 13,338
Feb 26, 9 AM $ 0.019
-1.37%
$ 2.84 million $ 13,313
Feb 26, 8 AM $ 0.0192
+4.66%
$ 2.88 million $ 13,240
Feb 26, 7 AM $ 0.0184
-1.00%
$ 2.75 million $ 13,247
Feb 26, 6 AM $ 0.0193
-0.25%
$ 2.88 million $ 13,240
Feb 26, 5 AM $ 0.0193
-0.10%
$ 2.89 million $ 13,307
Feb 26, 4 AM $ 0.0193
-1.31%
$ 2.9 million $ 13,286
Feb 26, 3 AM $ 0.0196
+4.90%
$ 2.93 million $ 13,746
Feb 26, 2 AM $ 0.0187
+5.88%
$ 2.8 million $ 13,691
Feb 26, 1 AM $ 0.0176
+0.00%
$ 2.64 million $ 13,378
Feb 26, 12 AM $ 0.0176
+0.14%
$ 2.64 million $ 13,371
Feb 25, 11 PM $ 0.0176
-1.22%
$ 2.64 million $ 13,359
Feb 25, 10 PM $ 0.0178
+0.53%
$ 2.67 million $ 13,298
Feb 25, 9 PM $ 0.0178
+3.14%
$ 2.66 million $ 12,872
Feb 25, 8 PM $ 0.0172
+0.51%
$ 2.58 million $ 12,534
Feb 25, 7 PM $ 0.0171
-0.21%
$ 2.56 million $ 12,541
Feb 25, 6 PM $ 0.0171
+0.00%
$ 2.57 million $ 12,577
Feb 25, 5 PM $ 0.0171
+1.15%
$ 2.57 million $ 12,578
Feb 25, 4 PM $ 0.0169
-0.46%
$ 2.54 million $ 12,467
Feb 25, 3 PM $ 0.017
+0.93%
$ 2.55 million $ 12,513
Feb 25, 2 PM $ 0.0167
+1.60%
$ 2.47 million $ 12,507
Feb 25, 1 PM $ 0.0164
+0.17%
$ 2.46 million $ 12,534
Feb 25, 12 PM $ 0.0164
+1.99%
$ 2.45 million $ 12,466
Feb 25, 11 AM $ 0.0161
-0.08%
$ 2.41 million $ 12,381
Feb 25, 10 AM $ 0.0161
+0.09%
$ 2.41 million $ 12,463
Feb 25, 9 AM $ 0.0161
-0.01%
$ 2.41 million $ 12,578
Feb 25, 8 AM $ 0.0161
-0.07%
$ 2.41 million $ 12,490
Feb 25, 7 AM $ 0.0161
+0.01%
$ 2.41 million $ 12,549
Feb 25, 6 AM $ 0.0161
-0.03%
$ 2.41 million $ 12,601
Feb 25, 5 AM $ 0.0161
+0.11%
$ 2.41 million $ 12,629
Feb 25, 4 AM $ 0.0161
-0.03%
$ 2.41 million $ 12,765
Feb 25, 3 AM $ 0.0161
+1.48%
$ 2.41 million $ 12,742
Feb 25, 2 AM $ 0.0158
+0.17%
$ 2.37 million $ 12,663
Feb 25, 1 AM $ 0.0158
-0.16%
$ 2.37 million $ 12,647
Feb 25, 12 AM $ 0.0158
+0.00%
$ 2.37 million $ 12,648
Feb 24, 11 PM $ 0.0158
-0.01%
$ 2.37 million $ 12,530
Feb 24, 10 PM $ 0.0158
-0.02%
$ 2.37 million $ 12,489