AladdinDAO Historical Data

ALD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.015
+0.03%
$2.25 million $4,118
Jun 21, 7 PM $0.015
-0.05%
$2.25 million $4,139
Jun 21, 6 PM $0.015
+0.81%
$2.25 million $4,162
Jun 21, 5 PM $0.0149
-0.07%
$2.23 million $4,117
Jun 21, 4 PM $0.0149
-1.93%
$2.23 million $4,113
Jun 21, 3 PM $0.0152
+0.79%
$2.28 million $4,099
Jun 21, 2 PM $0.0149
-0.62%
$2.23 million $4,081
Jun 21, 1 PM $0.015
+0.15%
$2.25 million $4,033
Jun 21, 12 PM $0.0151
-0.96%
$2.26 million $4,028
Jun 21, 11 AM $0.0152
+0.00%
$2.28 million $4,059
Jun 21, 10 AM $0.0152
+2.57%
$2.28 million $4,032
Jun 21, 9 AM $0.0148
-0.10%
$2.22 million $4,048
Jun 21, 8 AM $0.0148
-0.70%
$2.22 million $4,040
Jun 21, 7 AM $0.0149
+0.03%
$2.24 million $4,021
Jun 21, 6 AM $0.0149
+0.18%
$2.24 million $3,973
Jun 21, 5 AM $0.0149
+0.03%
$2.23 million $3,938
Jun 21, 4 AM $0.0149
-0.40%
$2.23 million $3,955
Jun 21, 3 AM $0.015
-0.50%
$2.24 million $3,959
Jun 21, 2 AM $0.015
-0.03%
$2.25 million $3,998
Jun 21, 1 AM $0.015
+0.01%
$2.25 million $4,027
Jun 21, 12 AM $0.015
-0.04%
$2.25 million $4,078
Jun 20, 11 PM $0.0151
-0.03%
$2.26 million $4,142
Jun 20, 10 PM $0.0151
-0.95%
$2.26 million $4,200
Jun 20, 9 PM $0.0152
+0.98%
$2.28 million $4,263
Jun 20, 8 PM $0.0151
+0.23%
$2.26 million $4,458
Jun 20, 7 PM $0.015
+0.38%
$2.25 million $4,500
Jun 20, 6 PM $0.015
+0.55%
$2.24 million $4,516
Jun 20, 5 PM $0.0149
-0.12%
$2.23 million $4,537
Jun 20, 4 PM $0.0149
+0.04%
$2.23 million $4,539
Jun 20, 3 PM $0.0149
-1.50%
$2.23 million $4,555
Jun 20, 2 PM $0.0151
+1.48%
$2.27 million $4,438
Jun 20, 1 PM $0.0149
-1.53%
$2.23 million $4,498
Jun 20, 12 PM $0.0151
+0.07%
$2.27 million $4,477
Jun 20, 11 AM $0.0151
+0.15%
$2.27 million $4,437
Jun 20, 10 AM $0.0151
+0.23%
$2.26 million $4,381
Jun 20, 9 AM $0.0151
+0.00%
$2.26 million $4,315
Jun 20, 8 AM $0.0151
-0.02%
$2.26 million $4,300
Jun 20, 7 AM $0.0151
-0.09%
$2.26 million $4,243
Jun 20, 6 AM $0.0151
-0.83%
$2.26 million $4,238
Jun 20, 5 AM $0.0152
+1.20%
$2.28 million $4,208
Jun 20, 4 AM $0.015
-0.03%
$2.25 million $4,173
Jun 20, 3 AM $0.015
+0.08%
$2.25 million $4,173
Jun 20, 2 AM $0.015
-0.06%
$2.25 million $4,250
Jun 20, 1 AM $0.015
+0.25%
$2.25 million $4,262
Jun 20, 12 AM $0.015
+0.74%
$2.25 million $4,272
Jun 19, 11 PM $0.0149
-1.17%
$2.23 million $4,264
Jun 19, 10 PM $0.0151
-0.52%
$2.26 million $4,341
Jun 19, 9 PM $0.0152
+1.74%
$2.27 million $4,346
Jun 19, 8 PM $0.0149
+0.02%
$2.24 million $4,300
Jun 19, 7 PM $0.0149
+0.05%
$2.23 million $4,260