AladdinDAO Historical Data

ALD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0149
+0.05%
$2.23 million $4,260
Jun 19, 6 PM $0.0149
-0.54%
$2.23 million $4,250
Jun 19, 5 PM $0.015
-0.13%
$2.24 million $4,216
Jun 19, 4 PM $0.0149
-1.63%
$2.23 million $4,219
Jun 19, 3 PM $0.0152
+0.63%
$2.27 million $4,010
Jun 19, 2 PM $0.0151
+1.09%
$2.26 million $3,991
Jun 19, 1 PM $0.0149
-1.69%
$2.23 million $3,968
Jun 19, 12 PM $0.0152
+1.70%
$2.27 million $3,960
Jun 19, 11 AM $0.0149
-0.26%
$2.23 million $3,947
Jun 19, 10 AM $0.0149
-1.56%
$2.24 million $3,947
Jun 19, 9 AM $0.0152
+1.14%
$2.27 million $3,938
Jun 19, 8 AM $0.015
-0.88%
$2.25 million $4,383
Jun 19, 7 AM $0.0151
+1.49%
$2.27 million $4,360
Jun 19, 6 AM $0.0149
-0.38%
$2.24 million $4,367
Jun 19, 5 AM $0.015
+1.00%
$2.24 million $4,500
Jun 19, 4 AM $0.0148
+0.08%
$2.22 million $4,565
Jun 19, 3 AM $0.0148
-0.15%
$2.22 million $4,624
Jun 19, 2 AM $0.0148
+0.63%
$2.22 million $4,184
Jun 19, 1 AM $0.0147
-0.09%
$2.21 million $4,139
Jun 19, 12 AM $0.0148
-1.16%
$2.21 million $4,138
Jun 18, 11 PM $0.0149
-3.86%
$2.24 million $4,153
Jun 18, 10 PM $0.0155
-0.84%
$2.33 million $4,103
Jun 18, 9 PM $0.0157
+0.02%
$2.35 million $4,041
Jun 18, 8 PM $0.0157
+0.96%
$2.35 million $4,040
Jun 18, 7 PM $0.0155
+0.03%
$2.32 million $4,380
Jun 18, 6 PM $0.0155
+0.68%
$2.32 million $4,697
Jun 18, 5 PM $0.0154
-0.26%
$2.31 million $4,719
Jun 18, 4 PM $0.0154
-0.93%
$2.31 million $4,315
Jun 18, 3 PM $0.0156
-0.22%
$2.34 million $4,645
Jun 18, 2 PM $0.0156
-0.60%
$2.34 million $4,413
Jun 18, 1 PM $0.0157
-0.02%
$2.35 million $4,692
Jun 18, 12 PM $0.0157
+0.00%
$2.36 million $4,734
Jun 18, 11 AM $0.0157
+0.02%
$2.36 million $4,796
Jun 18, 10 AM $0.0157
+0.09%
$2.35 million $4,841
Jun 18, 9 AM $0.0157
+0.03%
$2.35 million $4,972
Jun 18, 8 AM $0.0157
-0.15%
$2.35 million $5,019
Jun 18, 7 AM $0.0157
+0.01%
$2.36 million $5,028
Jun 18, 6 AM $0.0157
+0.08%
$2.35 million $5,080
Jun 18, 5 AM $0.0157
-0.11%
$2.35 million $5,089
Jun 18, 4 AM $0.0157
+0.89%
$2.36 million $5,275
Jun 18, 3 AM $0.0156
+0.42%
$2.33 million $5,256
Jun 18, 2 AM $0.0155
-0.01%
$2.33 million $5,329
Jun 18, 1 AM $0.0155
-1.61%
$2.33 million $5,406
Jun 18, 12 AM $0.0158
-0.22%
$2.36 million $5,407
Jun 17, 11 PM $0.0158
+0.47%
$2.37 million $5,402
Jun 17, 10 PM $0.0156
-0.01%
$2.34 million $5,448
Jun 17, 9 PM $0.0156
-0.56%
$2.34 million $5,569
Jun 17, 8 PM $0.0157
-0.62%
$2.35 million $5,652
Jun 17, 7 PM $0.0158
-0.46%
$2.37 million $5,512
Jun 17, 6 PM $0.0159
+0.20%
$2.38 million $5,583