AladdinDAO Historical Data

ALD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0158
-0.02%
$ 2.37 million $ 12,489
Feb 24, 9 PM $ 0.0158
+0.17%
$ 2.37 million $ 12,530
Feb 24, 8 PM $ 0.0158
+1.97%
$ 2.37 million $ 12,470
Feb 24, 7 PM $ 0.0155
+0.22%
$ 2.32 million $ 12,392
Feb 24, 6 PM $ 0.0155
+0.00%
$ 2.32 million $ 12,375
Feb 24, 5 PM $ 0.0155
-0.01%
$ 2.32 million $ 12,543
Feb 24, 4 PM $ 0.0155
+0.00%
$ 2.32 million $ 12,526
Feb 24, 3 PM $ 0.0155
-0.01%
$ 2.32 million $ 12,580
Feb 24, 2 PM $ 0.0155
+0.39%
$ 2.32 million $ 12,602
Feb 24, 1 PM $ 0.0156
-0.29%
$ 2.34 million $ 12,650
Feb 24, 12 PM $ 0.0156
+0.00%
$ 2.34 million $ 12,745
Feb 24, 11 AM $ 0.0156
-0.16%
$ 2.34 million $ 12,914
Feb 24, 10 AM $ 0.0157
-0.01%
$ 2.35 million $ 13,046
Feb 24, 9 AM $ 0.0157
+0.00%
$ 2.35 million $ 13,088
Feb 24, 8 AM $ 0.0157
+0.18%
$ 2.35 million $ 13,167
Feb 24, 7 AM $ 0.0156
-0.17%
$ 2.34 million $ 13,177
Feb 24, 6 AM $ 0.0157
+0.16%
$ 2.35 million $ 13,494
Feb 24, 5 AM $ 0.0156
-0.15%
$ 2.34 million $ 13,433
Feb 24, 4 AM $ 0.0157
+0.35%
$ 2.35 million $ 13,267
Feb 24, 3 AM $ 0.0156
-1.20%
$ 2.34 million $ 13,206
Feb 24, 2 AM $ 0.0158
-0.01%
$ 2.37 million $ 13,129
Feb 24, 1 AM $ 0.0158
-0.88%
$ 2.37 million $ 13,038
Feb 24, 12 AM $ 0.0159
+0.14%
$ 2.39 million $ 12,556
Feb 23, 11 PM $ 0.0159
-0.22%
$ 2.38 million $ 12,657
Feb 23, 10 PM $ 0.0159
+0.00%
$ 2.39 million $ 12,762
Feb 23, 9 PM $ 0.0159
+0.21%
$ 2.39 million $ 12,750
Feb 23, 8 PM $ 0.0159
-0.92%
$ 2.39 million $ 12,872
Feb 23, 7 PM $ 0.0161
+2.68%
$ 2.41 million $ 12,978
Feb 23, 6 PM $ 0.0157
-0.12%
$ 2.35 million $ 13,022
Feb 23, 5 PM $ 0.016
-0.19%
$ 2.4 million $ 12,959
Feb 23, 4 PM $ 0.016
-0.46%
$ 2.4 million $ 12,796
Feb 23, 3 PM $ 0.0161
-0.02%
$ 2.41 million $ 12,820
Feb 23, 2 PM $ 0.0161
+0.00%
$ 2.41 million $ 13,133
Feb 23, 1 PM $ 0.0161
+0.02%
$ 2.41 million $ 13,157
Feb 23, 12 PM $ 0.0161
-0.17%
$ 2.41 million $ 13,147
Feb 23, 11 AM $ 0.0161
-0.01%
$ 2.42 million $ 13,047
Feb 23, 10 AM $ 0.0161
+0.17%
$ 2.42 million $ 12,893
Feb 23, 9 AM $ 0.0161
-0.17%
$ 2.41 million $ 12,848
Feb 23, 8 AM $ 0.0161
-1.20%
$ 2.42 million $ 12,774
Feb 23, 7 AM $ 0.0163
-0.02%
$ 2.44 million $ 12,662
Feb 23, 6 AM $ 0.0163
+0.00%
$ 2.45 million $ 12,620
Feb 23, 5 AM $ 0.0163
+0.14%
$ 2.45 million $ 12,652
Feb 23, 4 AM $ 0.0163
+0.02%
$ 2.44 million $ 12,549
Feb 23, 3 AM $ 0.0163
+2.28%
$ 2.44 million $ 12,631
Feb 23, 2 AM $ 0.0159
-5.11%
$ 2.39 million $ 8,557
Feb 23, 1 AM $ 0.0168
-1.42%
$ 2.52 million $ 12,754
Feb 23, 12 AM $ 0.017
-0.02%
$ 2.55 million $ 13,036
Feb 22, 11 PM $ 0.017
+0.04%
$ 2.55 million $ 13,121
Feb 22, 10 PM $ 0.017
+0.00%
$ 2.55 million $ 13,122
Feb 22, 9 PM $ 0.017
+0.47%
$ 2.55 million $ 13,311