AladdinDAO Historical Data

ALD Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.02
+0.02%
$ 3 million $ 5,711
May 1, 8 AM $ 0.02
-1.29%
$ 3 million $ 5,717
May 1, 7 AM $ 0.0203
+0.01%
$ 3.04 million $ 5,781
May 1, 6 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,923
May 1, 5 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,995
May 1, 4 AM $ 0.0203
+0.01%
$ 3.04 million $ 5,966
May 1, 3 AM $ 0.0203
+0.03%
$ 3.04 million $ 5,939
May 1, 2 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,883
May 1, 1 AM $ 0.0203
-0.01%
$ 3.04 million $ 5,791
May 1, 12 AM $ 0.0203
+3.19%
$ 3.04 million $ 5,700
Apr 30, 11 PM $ 0.0196
+2.57%
$ 2.94 million $ 5,423
Apr 30, 10 PM $ 0.0191
-0.02%
$ 2.87 million $ 5,145
Apr 30, 9 PM $ 0.0191
-0.09%
$ 2.87 million $ 4,935
Apr 30, 8 PM $ 0.0192
+0.14%
$ 2.87 million $ 4,716
Apr 30, 7 PM $ 0.0191
-0.26%
$ 2.87 million $ 4,464
Apr 30, 6 PM $ 0.0192
-1.29%
$ 2.87 million $ 4,257
Apr 30, 5 PM $ 0.0194
+0.02%
$ 2.91 million $ 4,116
Apr 30, 4 PM $ 0.0194
+0.01%
$ 2.91 million $ 4,037
Apr 30, 3 PM $ 0.0194
+0.02%
$ 2.91 million $ 3,952
Apr 30, 2 PM $ 0.0194
+1.74%
$ 2.91 million $ 3,880
Apr 30, 1 PM $ 0.0191
-0.01%
$ 2.86 million $ 3,818
Apr 30, 12 PM $ 0.0191
-0.05%
$ 2.86 million $ 3,768
Apr 30, 11 AM $ 0.0191
-0.01%
$ 2.86 million $ 3,679
Apr 30, 10 AM $ 0.0191
-1.59%
$ 2.86 million $ 3,525
Apr 30, 9 AM $ 0.0194
+0.02%
$ 2.91 million $ 3,410
Apr 30, 8 AM $ 0.0194
+1.32%
$ 2.91 million $ 3,359
Apr 30, 7 AM $ 0.0192
+0.27%
$ 2.87 million $ 3,258
Apr 30, 6 AM $ 0.0191
-0.42%
$ 2.86 million $ 3,116
Apr 30, 5 AM $ 0.0192
-0.03%
$ 2.88 million $ 3,028
Apr 30, 4 AM $ 0.0192
+0.02%
$ 2.88 million $ 2,979
Apr 30, 3 AM $ 0.0192
+0.00%
$ 2.88 million $ 2,897
Apr 30, 2 AM $ 0.0192
-0.08%
$ 2.88 million $ 2,816
Apr 30, 1 AM $ 0.0192
+0.03%
$ 2.88 million $ 3,088
Apr 30, 12 AM $ 0.0192
-0.34%
$ 2.88 million $ 3,018
Apr 29, 11 PM $ 0.0193
+0.03%
$ 2.89 million $ 3,183
Apr 29, 10 PM $ 0.0193
-0.01%
$ 2.89 million $ 3,206
Apr 29, 9 PM $ 0.0193
-0.05%
$ 2.89 million $ 3,602
Apr 29, 8 PM $ 0.0193
+0.01%
$ 2.89 million $ 3,600
Apr 29, 7 PM $ 0.0193
-0.29%
$ 2.89 million $ 3,569
Apr 29, 6 PM $ 0.0193
-0.01%
$ 2.9 million $ 4,073
Apr 29, 5 PM $ 0.0193
-0.23%
$ 2.9 million $ 4,061
Apr 29, 4 PM $ 0.0194
+0.23%
$ 2.9 million $ 4,061
Apr 29, 3 PM $ 0.0193
+0.03%
$ 2.9 million $ 3,569
Apr 29, 2 PM $ 0.0193
+1.13%
$ 2.9 million $ 3,588
Apr 29, 1 PM $ 0.0191
+1.03%
$ 2.86 million $ 3,598
Apr 29, 12 PM $ 0.0189
+0.00%
$ 2.83 million $ 3,607
Apr 29, 11 AM $ 0.0189
+0.02%
$ 2.83 million $ 3,681
Apr 29, 10 AM $ 0.0189
+0.04%
$ 2.83 million $ 3,888
Apr 29, 9 AM $ 0.0189
-0.05%
$ 2.83 million $ 4,137
Apr 29, 8 AM $ 0.0189
-0.02%
$ 2.83 million $ 4,595