AladdinDAO Historical Data

ALD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.017
+0.47%
$ 2.55 million $ 13,311
Feb 22, 8 PM $ 0.0169
-0.18%
$ 2.54 million $ 13,324
Feb 22, 7 PM $ 0.017
+0.19%
$ 2.54 million $ 13,280
Feb 22, 6 PM $ 0.0169
-0.17%
$ 2.54 million $ 13,435
Feb 22, 5 PM $ 0.017
+0.09%
$ 2.54 million $ 13,496
Feb 22, 4 PM $ 0.017
+0.02%
$ 2.54 million $ 13,603
Feb 22, 3 PM $ 0.017
-0.15%
$ 2.54 million $ 13,523
Feb 22, 2 PM $ 0.017
+0.04%
$ 2.54 million $ 13,440
Feb 22, 1 PM $ 0.017
+0.17%
$ 2.54 million $ 13,362
Feb 22, 12 PM $ 0.0169
-0.09%
$ 2.54 million $ 13,434
Feb 22, 11 AM $ 0.017
-0.51%
$ 2.54 million $ 13,511
Feb 22, 10 AM $ 0.0171
+0.20%
$ 2.55 million $ 13,271
Feb 22, 9 AM $ 0.017
+0.31%
$ 2.55 million $ 13,231
Feb 22, 8 AM $ 0.017
-0.02%
$ 2.54 million $ 13,262
Feb 22, 7 AM $ 0.017
-0.49%
$ 2.54 million $ 13,796
Feb 22, 6 AM $ 0.017
-0.75%
$ 2.55 million $ 13,913
Feb 22, 5 AM $ 0.0171
-0.01%
$ 2.56 million $ 13,967
Feb 22, 4 AM $ 0.0171
+0.07%
$ 2.56 million $ 14,151
Feb 22, 3 AM $ 0.0171
+0.70%
$ 2.56 million $ 14,129
Feb 22, 2 AM $ 0.017
+0.24%
$ 2.54 million $ 14,297
Feb 22, 1 AM $ 0.0169
+0.92%
$ 2.53 million $ 14,000
Feb 22, 12 AM $ 0.0168
+0.00%
$ 2.51 million $ 13,472
Feb 21, 11 PM $ 0.0168
-0.19%
$ 2.51 million $ 13,456
Feb 21, 10 PM $ 0.0168
-0.02%
$ 2.52 million $ 13,580
Feb 21, 9 PM $ 0.0168
-0.21%
$ 2.51 million $ 13,404
Feb 21, 8 PM $ 0.0168
-0.11%
$ 2.52 million $ 13,296
Feb 21, 7 PM $ 0.0168
+0.20%
$ 2.52 million $ 13,221
Feb 21, 6 PM $ 0.0168
-0.21%
$ 2.51 million $ 13,080
Feb 21, 5 PM $ 0.0168
+0.00%
$ 2.52 million $ 12,980
Feb 21, 4 PM $ 0.0168
+0.15%
$ 2.52 million $ 12,923
Feb 21, 3 PM $ 0.0168
+0.03%
$ 2.52 million $ 12,940
Feb 21, 2 PM $ 0.0168
+0.86%
$ 2.52 million $ 12,905
Feb 21, 1 PM $ 0.0166
+0.12%
$ 2.49 million $ 12,963
Feb 21, 12 PM $ 0.0166
-0.05%
$ 2.49 million $ 12,989
Feb 21, 11 AM $ 0.0166
+0.02%
$ 2.49 million $ 12,909
Feb 21, 10 AM $ 0.0166
-0.02%
$ 2.49 million $ 12,920
Feb 21, 9 AM $ 0.0166
+0.00%
$ 2.49 million $ 12,899
Feb 21, 8 AM $ 0.0166
+0.18%
$ 2.49 million $ 13,030
Feb 21, 7 AM $ 0.0166
-0.18%
$ 2.49 million $ 13,136
Feb 21, 6 AM $ 0.0166
-0.01%
$ 2.49 million $ 13,110
Feb 21, 5 AM $ 0.0166
-0.19%
$ 2.49 million $ 13,107
Feb 21, 4 AM $ 0.0166
-0.02%
$ 2.49 million $ 13,027
Feb 21, 3 AM $ 0.0166
+0.00%
$ 2.49 million $ 12,934
Feb 21, 2 AM $ 0.0166
+0.20%
$ 2.49 million $ 12,818
Feb 21, 1 AM $ 0.0166
+0.02%
$ 2.49 million $ 12,604
Feb 21, 12 AM $ 0.0166
-0.02%
$ 2.49 million $ 12,474
Feb 20, 11 PM $ 0.0166
-0.20%
$ 2.49 million $ 12,397
Feb 20, 10 PM $ 0.0166
-0.01%
$ 2.49 million $ 12,409
Feb 20, 9 PM $ 0.0166
+0.50%
$ 2.49 million $ 12,465
Feb 20, 8 PM $ 0.0166
+0.19%
$ 2.48 million $ 12,483