AladdinDAO Historical Data

ALD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0159
+0.20%
$2.38 million $5,583
Jun 17, 5 PM $0.0159
-0.51%
$2.38 million $5,657
Jun 17, 4 PM $0.0159
-1.17%
$2.39 million $5,660
Jun 17, 3 PM $0.0161
+0.00%
$2.42 million $5,665
Jun 17, 2 PM $0.0161
-0.03%
$2.42 million $5,657
Jun 17, 1 PM $0.0161
+0.33%
$2.42 million $5,724
Jun 17, 12 PM $0.0161
+1.49%
$2.41 million $5,727
Jun 17, 11 AM $0.0158
+0.50%
$2.37 million $5,800
Jun 17, 10 AM $0.0158
-1.92%
$2.36 million $5,788
Jun 17, 9 AM $0.0161
+0.01%
$2.41 million $5,652
Jun 17, 8 AM $0.0161
-0.02%
$2.41 million $5,638
Jun 17, 7 AM $0.0161
-1.64%
$2.41 million $5,616
Jun 17, 6 AM $0.0162
-0.67%
$2.42 million $5,539
Jun 17, 5 AM $0.0163
+2.76%
$2.44 million $5,486
Jun 17, 4 AM $0.0158
+0.05%
$2.37 million $5,123
Jun 17, 3 AM $0.0158
+0.03%
$2.37 million $5,084
Jun 17, 2 AM $0.0158
-0.03%
$2.37 million $5,030
Jun 17, 1 AM $0.0158
-0.25%
$2.37 million $4,963
Jun 17, 12 AM $0.0159
+0.07%
$2.38 million $5,036
Jun 16, 11 PM $0.0159
-0.04%
$2.38 million $5,123
Jun 16, 10 PM $0.0159
-0.98%
$2.38 million $5,130
Jun 16, 9 PM $0.016
-0.09%
$2.4 million $5,099
Jun 16, 8 PM $0.016
+1.15%
$2.4 million $5,121
Jun 16, 7 PM $0.0159
-1.45%
$2.38 million $5,084
Jun 16, 6 PM $0.0161
-0.05%
$2.41 million $4,970
Jun 16, 5 PM $0.0161
+0.01%
$2.41 million $5,057
Jun 16, 4 PM $0.0161
+0.13%
$2.41 million $5,012
Jun 16, 3 PM $0.0161
+0.20%
$2.41 million $5,055
Jun 16, 2 PM $0.016
+2.08%
$2.4 million $5,056
Jun 16, 1 PM $0.0157
-0.49%
$2.36 million $5,323
Jun 16, 12 PM $0.0158
+1.60%
$2.37 million $5,311
Jun 16, 11 AM $0.0156
-0.59%
$2.33 million $4,485
Jun 16, 10 AM $0.0156
+0.01%
$2.34 million $4,447
Jun 16, 9 AM $0.0156
+0.17%
$2.34 million $4,441
Jun 16, 8 AM $0.0156
-0.38%
$2.34 million $4,388
Jun 16, 7 AM $0.0157
+0.73%
$2.35 million $4,695
Jun 16, 6 AM $0.0156
-0.75%
$2.33 million $4,634
Jun 16, 5 AM $0.0157
-0.02%
$2.35 million $4,583
Jun 16, 4 AM $0.0157
-0.08%
$2.35 million $4,517
Jun 16, 3 AM $0.0157
+0.00%
$2.35 million $4,892
Jun 16, 2 AM $0.0157
+0.80%
$2.35 million $4,878
Jun 16, 1 AM $0.0156
-0.05%
$2.33 million $4,836
Jun 16, 12 AM $0.0156
-0.34%
$2.33 million $4,832
Jun 15, 11 PM $0.0156
-0.03%
$2.34 million $4,850
Jun 15, 10 PM $0.0156
+0.35%
$2.34 million $4,831
Jun 15, 9 PM $0.0156
+0.28%
$2.33 million $4,555
Jun 15, 8 PM $0.0155
-3.58%
$2.33 million $4,484
Jun 15, 7 PM $0.0161
+0.31%
$2.41 million $4,404
Jun 15, 6 PM $0.0161
-0.09%
$2.41 million $4,419
Jun 15, 5 PM $0.0161
+0.01%
$2.41 million $4,435