AladdinDAO Historical Data

ALD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0161
+0.01%
$2.41 million $4,435
Jun 15, 4 PM $0.0161
+4.89%
$2.41 million $4,442
Jun 15, 3 PM $0.0153
+0.02%
$2.3 million $3,933
Jun 15, 2 PM $0.0153
+0.35%
$2.3 million $3,882
Jun 15, 1 PM $0.0153
+2.16%
$2.29 million $3,967
Jun 15, 12 PM $0.0149
+1.38%
$2.24 million $3,892
Jun 15, 11 AM $0.0147
+0.13%
$2.21 million $3,830
Jun 15, 10 AM $0.0147
-0.06%
$2.21 million $3,735
Jun 15, 9 AM $0.0147
-0.01%
$2.21 million $3,741
Jun 15, 8 AM $0.0147
+0.03%
$2.21 million $3,756
Jun 15, 7 AM $0.0147
+0.00%
$2.21 million $3,754
Jun 15, 6 AM $0.0147
+0.04%
$2.21 million $3,735
Jun 15, 5 AM $0.0147
-0.04%
$2.21 million $3,778
Jun 15, 4 AM $0.0147
+0.04%
$2.21 million $3,799
Jun 15, 3 AM $0.0147
-1.29%
$2.21 million $3,794
Jun 15, 2 AM $0.0149
-0.07%
$2.23 million $3,812
Jun 15, 1 AM $0.0149
-0.03%
$2.24 million $3,832
Jun 15, 12 AM $0.0149
+3.35%
$2.24 million $3,878
Jun 14, 11 PM $0.0144
+0.07%
$2.16 million $3,851
Jun 14, 10 PM $0.0144
-0.02%
$2.16 million $3,845
Jun 14, 9 PM $0.0144
-0.03%
$2.16 million $3,735
Jun 14, 8 PM $0.0144
+0.06%
$2.16 million $3,705
Jun 14, 7 PM $0.0144
+0.01%
$2.16 million $3,697
Jun 14, 6 PM $0.0144
-0.99%
$2.16 million $3,689
Jun 14, 5 PM $0.0146
-0.04%
$2.19 million $3,684
Jun 14, 4 PM $0.0146
-0.01%
$2.19 million $3,656
Jun 14, 3 PM $0.0146
-0.03%
$2.19 million $3,652
Jun 14, 2 PM $0.0146
+0.06%
$2.19 million $3,645
Jun 14, 1 PM $0.0146
+0.00%
$2.19 million $3,650
Jun 14, 12 PM $0.0146
-0.04%
$2.19 million $3,652
Jun 14, 11 AM $0.0146
+1.20%
$2.19 million $3,645
Jun 14, 10 AM $0.0144
-0.03%
$2.16 million $3,647
Jun 14, 9 AM $0.0144
+0.02%
$2.16 million $3,639
Jun 14, 8 AM $0.0144
+0.01%
$2.16 million $3,636
Jun 14, 7 AM $0.0144
+0.04%
$2.16 million $3,633
Jun 14, 6 AM $0.0144
-0.09%
$2.16 million $3,628
Jun 14, 5 AM $0.0144
+0.04%
$2.16 million $3,642
Jun 14, 4 AM $0.0144
+0.53%
$2.16 million $3,647
Jun 14, 3 AM $0.0143
-0.04%
$2.15 million $3,641
Jun 14, 2 AM $0.0144
+0.05%
$2.15 million $3,628
Jun 14, 1 AM $0.0143
-0.05%
$2.15 million $3,624
Jun 14, 12 AM $0.0144
-0.43%
$2.15 million $3,603
Jun 13, 11 PM $0.0144
+0.00%
$2.16 million $3,656
Jun 13, 10 PM $0.0144
+0.44%
$2.16 million $3,650
Jun 13, 9 PM $0.0144
+0.02%
$2.15 million $3,696
Jun 13, 8 PM $0.0143
-0.03%
$2.15 million $3,745
Jun 13, 7 PM $0.0144
-0.01%
$2.15 million $3,724
Jun 13, 6 PM $0.0144
-0.53%
$2.15 million $3,744
Jun 13, 5 PM $0.0144
-0.05%
$2.16 million $3,910
Jun 13, 4 PM $0.0144
-0.01%
$2.16 million $3,967