AladdinDAO Historical Data

ALD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0166
+0.19%
$ 2.48 million $ 12,483
Feb 20, 7 PM $ 0.0165
-0.01%
$ 2.48 million $ 12,482
Feb 20, 6 PM $ 0.0166
+0.16%
$ 2.48 million $ 12,543
Feb 20, 5 PM $ 0.0165
+0.01%
$ 2.48 million $ 12,679
Feb 20, 4 PM $ 0.0165
-0.18%
$ 2.48 million $ 12,671
Feb 20, 3 PM $ 0.0166
+0.94%
$ 2.48 million $ 12,781
Feb 20, 2 PM $ 0.0164
+0.04%
$ 2.46 million $ 12,934
Feb 20, 1 PM $ 0.0164
-0.01%
$ 2.46 million $ 12,968
Feb 20, 12 PM $ 0.0164
-0.08%
$ 2.46 million $ 12,873
Feb 20, 11 AM $ 0.0164
+0.06%
$ 2.46 million $ 12,940
Feb 20, 10 AM $ 0.0164
-0.01%
$ 2.46 million $ 12,896
Feb 20, 9 AM $ 0.0164
-0.03%
$ 2.46 million $ 12,917
Feb 20, 8 AM $ 0.0164
+0.04%
$ 2.46 million $ 12,738
Feb 20, 7 AM $ 0.0164
+0.02%
$ 2.46 million $ 12,608
Feb 20, 6 AM $ 0.0164
-0.02%
$ 2.46 million $ 12,494
Feb 20, 5 AM $ 0.0164
-0.01%
$ 2.46 million $ 12,451
Feb 20, 4 AM $ 0.0164
+0.02%
$ 2.46 million $ 12,340
Feb 20, 3 AM $ 0.0164
-0.04%
$ 2.46 million $ 12,413
Feb 20, 2 AM $ 0.0164
+0.02%
$ 2.46 million $ 12,409
Feb 20, 1 AM $ 0.0164
+0.00%
$ 2.46 million $ 12,464
Feb 20, 12 AM $ 0.0164
+0.02%
$ 2.46 million $ 12,520
Feb 19, 11 PM $ 0.0164
-0.02%
$ 2.46 million $ 12,516
Feb 19, 10 PM $ 0.0164
+0.00%
$ 2.46 million $ 12,487
Feb 19, 9 PM $ 0.0164
-0.01%
$ 2.46 million $ 12,547
Feb 19, 8 PM $ 0.0164
+0.04%
$ 2.46 million $ 12,533
Feb 19, 7 PM $ 0.0164
-0.01%
$ 2.46 million $ 12,577
Feb 19, 6 PM $ 0.0164
-0.01%
$ 2.46 million $ 12,624
Feb 19, 5 PM $ 0.0164
+0.00%
$ 2.46 million $ 12,614
Feb 19, 4 PM $ 0.0164
-1.15%
$ 2.46 million $ 12,583
Feb 19, 3 PM $ 0.0166
+0.16%
$ 2.49 million $ 12,574
Feb 19, 2 PM $ 0.0166
-0.17%
$ 2.48 million $ 12,553
Feb 19, 1 PM $ 0.0166
+0.16%
$ 2.49 million $ 12,423
Feb 19, 12 PM $ 0.0166
+0.01%
$ 2.48 million $ 12,481
Feb 19, 11 AM $ 0.0166
-0.16%
$ 2.48 million $ 12,605
Feb 19, 10 AM $ 0.0166
+0.18%
$ 2.49 million $ 12,509
Feb 19, 9 AM $ 0.0166
-0.16%
$ 2.48 million $ 12,524
Feb 19, 8 AM $ 0.0166
+0.16%
$ 2.48 million $ 12,520
Feb 19, 7 AM $ 0.0166
+0.00%
$ 2.49 million $ 12,598
Feb 19, 6 AM $ 0.0166
-0.01%
$ 2.49 million $ 13,071
Feb 19, 5 AM $ 0.0166
+0.19%
$ 2.49 million $ 13,000
Feb 19, 4 AM $ 0.0166
-0.18%
$ 2.48 million $ 13,145
Feb 19, 3 AM $ 0.0166
+0.01%
$ 2.49 million $ 13,175
Feb 19, 2 AM $ 0.0166
+0.16%
$ 2.48 million $ 13,287
Feb 19, 1 AM $ 0.0166
+0.00%
$ 2.48 million $ 13,392
Feb 19, 12 AM $ 0.0166
+0.00%
$ 2.48 million $ 13,361
Feb 18, 11 PM $ 0.0166
+0.15%
$ 2.49 million $ 13,389
Feb 18, 10 PM $ 0.0166
-0.15%
$ 2.49 million $ 13,412
Feb 18, 9 PM $ 0.0166
+0.17%
$ 2.49 million $ 13,417
Feb 18, 8 PM $ 0.0166
-0.01%
$ 2.48 million $ 13,440
Feb 18, 7 PM $ 0.0166
-0.16%
$ 2.48 million $ 13,405