AladdinDAO Historical Data

ALD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0166
+0.16%
$ 2.49 million $ 13,297
Feb 18, 5 PM $ 0.0166
+0.00%
$ 2.48 million $ 13,172
Feb 18, 4 PM $ 0.0166
+0.02%
$ 2.48 million $ 13,175
Feb 18, 3 PM $ 0.0166
-0.01%
$ 2.48 million $ 13,247
Feb 18, 2 PM $ 0.0166
+0.00%
$ 2.48 million $ 13,143
Feb 18, 1 PM $ 0.0166
-0.19%
$ 2.48 million $ 13,115
Feb 18, 12 PM $ 0.0166
+0.84%
$ 2.48 million $ 13,060
Feb 18, 11 AM $ 0.0164
+0.17%
$ 2.46 million $ 12,892
Feb 18, 10 AM $ 0.0164
+0.01%
$ 2.46 million $ 13,078
Feb 18, 9 AM $ 0.0164
+0.01%
$ 2.46 million $ 13,030
Feb 18, 8 AM $ 0.0164
+0.04%
$ 2.46 million $ 13,090
Feb 18, 7 AM $ 0.0164
-0.13%
$ 2.46 million $ 13,055
Feb 18, 6 AM $ 0.0164
-0.01%
$ 2.46 million $ 12,850
Feb 18, 5 AM $ 0.0164
+0.18%
$ 2.46 million $ 13,078
Feb 18, 4 AM $ 0.0164
-0.17%
$ 2.46 million $ 13,082
Feb 18, 3 AM $ 0.0164
-0.03%
$ 2.46 million $ 13,147
Feb 18, 2 AM $ 0.0164
+0.00%
$ 2.46 million $ 13,117
Feb 18, 1 AM $ 0.0164
+0.02%
$ 2.46 million $ 12,957
Feb 18, 12 AM $ 0.0164
-0.01%
$ 2.46 million $ 12,826
Feb 17, 11 PM $ 0.0164
-0.01%
$ 2.46 million $ 12,740
Feb 17, 10 PM $ 0.0164
-0.01%
$ 2.46 million $ 12,766
Feb 17, 9 PM $ 0.0164
+0.00%
$ 2.46 million $ 12,679
Feb 17, 8 PM $ 0.0164
+0.15%
$ 2.46 million $ 12,636
Feb 17, 7 PM $ 0.0164
-0.18%
$ 2.46 million $ 12,663
Feb 17, 6 PM $ 0.0164
+0.31%
$ 2.46 million $ 12,629
Feb 17, 5 PM $ 0.0164
-0.02%
$ 2.45 million $ 12,747
Feb 17, 4 PM $ 0.0164
+0.04%
$ 2.45 million $ 12,810
Feb 17, 3 PM $ 0.0164
-0.17%
$ 2.45 million $ 12,824
Feb 17, 2 PM $ 0.0164
+0.01%
$ 2.46 million $ 12,843
Feb 17, 1 PM $ 0.0164
-0.15%
$ 2.45 million $ 13,003
Feb 17, 12 PM $ 0.0164
-0.01%
$ 2.46 million $ 13,094
Feb 17, 11 AM $ 0.0164
+0.21%
$ 2.46 million $ 13,250
Feb 17, 10 AM $ 0.0164
-0.17%
$ 2.45 million $ 13,272
Feb 17, 9 AM $ 0.0164
+0.01%
$ 2.45 million $ 13,264
Feb 17, 8 AM $ 0.0164
+0.16%
$ 2.45 million $ 13,285
Feb 17, 7 AM $ 0.0164
-0.03%
$ 2.45 million $ 13,307
Feb 17, 6 AM $ 0.0164
-0.18%
$ 2.45 million $ 13,197
Feb 17, 5 AM $ 0.0164
-0.04%
$ 2.46 million $ 13,020
Feb 17, 4 AM $ 0.0164
+0.02%
$ 2.46 million $ 13,015
Feb 17, 3 AM $ 0.0164
+0.11%
$ 2.46 million $ 13,004
Feb 17, 2 AM $ 0.0164
+0.02%
$ 2.45 million $ 13,004
Feb 17, 1 AM $ 0.0164
-0.01%
$ 2.45 million $ 13,185
Feb 17, 12 AM $ 0.0164
-0.13%
$ 2.45 million $ 13,276
Feb 16, 11 PM $ 0.0164
+0.08%
$ 2.46 million $ 13,331
Feb 16, 10 PM $ 0.0164
-0.02%
$ 2.45 million $ 13,370
Feb 16, 9 PM $ 0.0164
+0.00%
$ 2.45 million $ 13,367
Feb 16, 8 PM $ 0.0164
+1.24%
$ 2.45 million $ 13,403
Feb 16, 7 PM $ 0.0162
+0.15%
$ 2.42 million $ 13,316
Feb 16, 6 PM $ 0.0161
+0.01%
$ 2.42 million $ 13,408
Feb 16, 5 PM $ 0.0161
-0.19%
$ 2.42 million $ 13,292