AladdinDAO Historical Data

ALD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0144
+0.06%
$2.16 million $3,965
Jun 13, 2 PM $0.0144
+0.09%
$2.16 million $3,995
Jun 13, 1 PM $0.0144
+0.04%
$2.16 million $3,988
Jun 13, 12 PM $0.0144
+0.02%
$2.16 million $3,988
Jun 13, 11 AM $0.0144
-0.01%
$2.16 million $3,989
Jun 13, 10 AM $0.0144
+0.00%
$2.16 million $3,997
Jun 13, 9 AM $0.0144
-0.01%
$2.16 million $4,022
Jun 13, 8 AM $0.0144
-0.04%
$2.16 million $4,076
Jun 13, 7 AM $0.0144
+0.03%
$2.16 million $4,153
Jun 13, 6 AM $0.0144
-0.11%
$2.16 million $4,201
Jun 13, 5 AM $0.0144
+0.49%
$2.16 million $4,230
Jun 13, 4 AM $0.0144
-0.04%
$2.15 million $4,257
Jun 13, 3 AM $0.0144
+0.08%
$2.15 million $4,288
Jun 13, 2 AM $0.0144
-0.39%
$2.15 million $4,293
Jun 13, 1 AM $0.0144
-0.16%
$2.16 million $4,238
Jun 13, 12 AM $0.0144
+0.17%
$2.16 million $4,186
Jun 12, 11 PM $0.0144
+0.01%
$2.16 million $4,141
Jun 12, 10 PM $0.0144
-0.24%
$2.16 million $4,181
Jun 12, 9 PM $0.0144
+0.01%
$2.16 million $4,110
Jun 12, 8 PM $0.0144
-0.12%
$2.16 million $4,094
Jun 12, 7 PM $0.0145
-0.03%
$2.17 million $4,254
Jun 12, 6 PM $0.0145
-3.14%
$2.17 million $4,236
Jun 12, 5 PM $0.0149
+0.00%
$2.24 million $4,073
Jun 12, 4 PM $0.0149
-0.03%
$2.24 million $4,033
Jun 12, 3 PM $0.0149
+1.34%
$2.24 million $4,018
Jun 12, 2 PM $0.0147
+0.01%
$2.21 million $3,997
Jun 12, 1 PM $0.0147
-0.97%
$2.21 million $3,999
Jun 12, 12 PM $0.0149
+0.37%
$2.23 million $4,003
Jun 12, 11 AM $0.0148
-0.06%
$2.22 million $4,118
Jun 12, 10 AM $0.0148
+0.11%
$2.22 million $4,127
Jun 12, 9 AM $0.0148
-0.02%
$2.22 million $4,139
Jun 12, 8 AM $0.0148
-0.21%
$2.22 million $4,129
Jun 12, 7 AM $0.0149
+0.26%
$2.23 million $4,141
Jun 12, 6 AM $0.0148
-0.02%
$2.22 million $4,164
Jun 12, 5 AM $0.0148
+0.00%
$2.22 million $4,043
Jun 12, 4 AM $0.0148
+0.00%
$2.22 million $4,039
Jun 12, 3 AM $0.0148
+0.14%
$2.22 million $4,009
Jun 12, 2 AM $0.0148
+0.63%
$2.22 million $4,010
Jun 12, 1 AM $0.0147
+0.07%
$2.2 million $4,067
Jun 12, 12 AM $0.0147
-0.67%
$2.2 million $4,422
Jun 11, 11 PM $0.0148
-0.03%
$2.22 million $4,774
Jun 11, 10 PM $0.0148
+0.40%
$2.22 million $4,789
Jun 11, 9 PM $0.0147
-0.04%
$2.21 million $4,777
Jun 11, 8 PM $0.0148
+0.37%
$2.21 million $4,728
Jun 11, 7 PM $0.0147
+0.55%
$2.2 million $4,539
Jun 11, 6 PM $0.0146
+0.33%
$2.19 million $4,531
Jun 11, 5 PM $0.0146
+0.33%
$2.18 million $4,531
Jun 11, 4 PM $0.0146
+0.35%
$2.18 million $4,542
Jun 11, 3 PM $0.0145
-0.01%
$2.18 million $4,565
Jun 11, 2 PM $0.0145
-0.39%
$2.18 million $4,577