AladdinDAO Historical Data

ALD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0145
-0.39%
$2.18 million $4,577
Jun 11, 1 PM $0.0146
+0.33%
$2.18 million $4,606
Jun 11, 12 PM $0.0145
-0.43%
$2.18 million $4,647
Jun 11, 11 AM $0.0146
-0.01%
$2.19 million $4,711
Jun 11, 10 AM $0.0146
+1.08%
$2.19 million $4,603
Jun 11, 9 AM $0.0144
-0.81%
$2.16 million $4,806
Jun 11, 8 AM $0.0146
+0.05%
$2.19 million $4,828
Jun 11, 7 AM $0.0146
+0.20%
$2.18 million $4,838
Jun 11, 6 AM $0.0146
+0.22%
$2.18 million $4,776
Jun 11, 5 AM $0.0145
-0.04%
$2.18 million $4,722
Jun 11, 4 AM $0.0145
+0.06%
$2.18 million $4,698
Jun 11, 3 AM $0.0145
+0.00%
$2.17 million $4,649
Jun 11, 2 AM $0.0145
-0.12%
$2.17 million $4,619
Jun 11, 1 AM $0.0145
-1.65%
$2.18 million $4,628
Jun 11, 12 AM $0.0148
+2.99%
$2.21 million $4,384
Jun 10, 11 PM $0.0143
+0.35%
$2.15 million $3,924
Jun 10, 10 PM $0.0143
+0.91%
$2.14 million $3,893
Jun 10, 9 PM $0.0142
-0.83%
$2.12 million $3,867
Jun 10, 8 PM $0.0143
-1.08%
$2.14 million $3,744
Jun 10, 7 PM $0.0144
+0.71%
$2.16 million $3,726
Jun 10, 6 PM $0.0143
+0.33%
$2.15 million $3,782
Jun 10, 5 PM $0.0143
-1.14%
$2.14 million $3,760
Jun 10, 4 PM $0.0145
+0.06%
$2.17 million $3,743
Jun 10, 3 PM $0.0144
-0.07%
$2.16 million $3,717
Jun 10, 2 PM $0.0145
+0.07%
$2.17 million $3,693
Jun 10, 1 PM $0.0144
-0.08%
$2.16 million $3,670
Jun 10, 12 PM $0.0145
+0.00%
$2.17 million $3,590
Jun 10, 11 AM $0.0145
+0.00%
$2.17 million $3,522
Jun 10, 10 AM $0.0145
+0.06%
$2.17 million $3,498
Jun 10, 9 AM $0.0145
-0.05%
$2.17 million $3,481
Jun 10, 8 AM $0.0145
+0.34%
$2.17 million $3,421
Jun 10, 7 AM $0.0144
-0.31%
$2.16 million $3,363
Jun 10, 6 AM $0.0145
+0.13%
$2.17 million $3,354
Jun 10, 5 AM $0.0144
+0.24%
$2.16 million $3,361
Jun 10, 4 AM $0.0144
-0.17%
$2.16 million $3,311
Jun 10, 3 AM $0.0144
-0.01%
$2.16 million $3,296
Jun 10, 2 AM $0.0144
-0.02%
$2.16 million $3,281
Jun 10, 1 AM $0.0144
+0.04%
$2.16 million $3,201
Jun 10, 12 AM $0.0144
+0.15%
$2.16 million $3,148
Jun 9, 11 PM $0.0144
+0.43%
$2.16 million $3,140
Jun 9, 10 PM $0.0143
-0.82%
$2.15 million $3,184
Jun 9, 9 PM $0.0145
+1.29%
$2.17 million $3,170
Jun 9, 8 PM $0.0143
-0.74%
$2.14 million $3,169
Jun 9, 7 PM $0.0144
+0.51%
$2.15 million $3,235
Jun 9, 6 PM $0.0143
-1.39%
$2.14 million $3,278
Jun 9, 5 PM $0.0145
+0.52%
$2.17 million $3,322
Jun 9, 4 PM $0.0144
-0.16%
$2.16 million $3,338
Jun 9, 3 PM $0.0145
+0.01%
$2.17 million $3,413
Jun 9, 2 PM $0.0145
+0.01%
$2.17 million $3,505
Jun 9, 1 PM $0.0145
+0.25%
$2.17 million $3,514