AladdinDAO Historical Data

ALD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0161
+0.01%
$ 2.42 million $ 13,408
Feb 16, 5 PM $ 0.0161
-0.19%
$ 2.42 million $ 13,292
Feb 16, 4 PM $ 0.0162
+0.23%
$ 2.42 million $ 13,165
Feb 16, 3 PM $ 0.0161
-0.21%
$ 2.42 million $ 13,078
Feb 16, 2 PM $ 0.0162
-0.01%
$ 2.42 million $ 13,032
Feb 16, 1 PM $ 0.0161
-0.39%
$ 2.42 million $ 13,015
Feb 16, 12 PM $ 0.0162
+0.01%
$ 2.43 million $ 16,467
Feb 16, 11 AM $ 0.0162
+0.92%
$ 2.42 million $ 16,479
Feb 16, 10 AM $ 0.016
+1.50%
$ 2.4 million $ 16,238
Feb 16, 9 AM $ 0.0158
+2.26%
$ 2.37 million $ 16,192
Feb 16, 8 AM $ 0.0154
-3.66%
$ 2.39 million $ 16,281
Feb 16, 7 AM $ 0.016
-0.30%
$ 2.4 million $ 16,183
Feb 16, 6 AM $ 0.0161
+0.21%
$ 2.41 million $ 16,211
Feb 16, 5 AM $ 0.016
-1.72%
$ 2.4 million $ 16,857
Feb 16, 4 AM $ 0.0163
-0.14%
$ 2.45 million $ 17,052
Feb 16, 3 AM $ 0.0164
-0.74%
$ 2.45 million $ 17,355
Feb 16, 2 AM $ 0.0165
-1.25%
$ 2.47 million $ 17,439
Feb 16, 1 AM $ 0.0167
-0.23%
$ 2.5 million $ 17,439
Feb 16, 12 AM $ 0.0167
+0.05%
$ 2.5 million $ 17,308
Feb 15, 11 PM $ 0.0167
-0.41%
$ 2.5 million $ 17,292
Feb 15, 10 PM $ 0.0167
-0.22%
$ 2.5 million $ 17,232
Feb 15, 9 PM $ 0.0167
+0.01%
$ 2.51 million $ 17,217
Feb 15, 8 PM $ 0.0167
+0.04%
$ 2.51 million $ 17,198
Feb 15, 7 PM $ 0.0167
-0.81%
$ 2.51 million $ 17,280
Feb 15, 6 PM $ 0.0169
-0.25%
$ 2.53 million $ 17,207
Feb 15, 5 PM $ 0.0169
+0.01%
$ 2.53 million $ 17,177
Feb 15, 4 PM $ 0.0169
+0.00%
$ 2.53 million $ 17,163
Feb 15, 3 PM $ 0.0169
+0.21%
$ 2.53 million $ 17,169
Feb 15, 2 PM $ 0.0169
-0.54%
$ 2.53 million $ 17,183
Feb 15, 1 PM $ 0.0169
-2.87%
$ 2.54 million $ 17,324
Feb 15, 12 PM $ 0.0174
-3.03%
$ 2.61 million $ 13,675
Feb 15, 11 AM $ 0.018
+0.00%
$ 2.69 million $ 13,654
Feb 15, 10 AM $ 0.018
-0.41%
$ 2.69 million $ 13,725
Feb 15, 9 AM $ 0.018
-0.18%
$ 2.7 million $ 13,748
Feb 15, 8 AM $ 0.0181
-0.53%
$ 2.69 million $ 13,693
Feb 15, 7 AM $ 0.0182
+0.14%
$ 2.72 million $ 13,872
Feb 15, 6 AM $ 0.0181
-0.15%
$ 2.72 million $ 13,869
Feb 15, 5 AM $ 0.0182
-0.02%
$ 2.72 million $ 13,781
Feb 15, 4 AM $ 0.0182
+3.92%
$ 2.72 million $ 13,599
Feb 15, 3 AM $ 0.0175
-2.14%
$ 2.62 million $ 13,292
Feb 15, 2 AM $ 0.0179
-0.16%
$ 2.68 million $ 13,061
Feb 15, 1 AM $ 0.0179
+0.00%
$ 2.68 million $ 12,981
Feb 15, 12 AM $ 0.0179
-2.38%
$ 2.68 million $ 12,978
Feb 14, 11 PM $ 0.0183
-0.13%
$ 2.75 million $ 13,008
Feb 14, 10 PM $ 0.0184
+1.66%
$ 2.75 million $ 13,073
Feb 14, 9 PM $ 0.0181
-0.01%
$ 2.71 million $ 13,164
Feb 14, 8 PM $ 0.0181
-0.01%
$ 2.71 million $ 13,140
Feb 14, 7 PM $ 0.0181
+0.02%
$ 2.71 million $ 13,079
Feb 14, 6 PM $ 0.0181
-0.17%
$ 2.71 million $ 13,081
Feb 14, 5 PM $ 0.0181
+0.03%
$ 2.71 million $ 13,111