AladdinDAO Historical Data

ALD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0145
+0.25%
$2.17 million $3,514
Jun 9, 12 PM $0.0144
-0.05%
$2.16 million $3,589
Jun 9, 11 AM $0.0144
+0.09%
$2.16 million $3,674
Jun 9, 10 AM $0.0144
+0.67%
$2.16 million $3,707
Jun 9, 9 AM $0.0144
-0.24%
$2.16 million $3,716
Jun 9, 8 AM $0.0144
+0.02%
$2.16 million $3,724
Jun 9, 7 AM $0.0144
+0.00%
$2.16 million $3,719
Jun 9, 6 AM $0.0144
+0.13%
$2.16 million $3,725
Jun 9, 5 AM $0.0144
+0.00%
$2.16 million $3,911
Jun 9, 4 AM $0.0144
+0.01%
$2.16 million $3,939
Jun 9, 3 AM $0.0144
-0.84%
$2.16 million $3,937
Jun 9, 2 AM $0.0145
-0.09%
$2.18 million $3,939
Jun 9, 1 AM $0.0145
+0.01%
$2.18 million $3,938
Jun 9, 12 AM $0.0145
+0.66%
$2.18 million $3,913
Jun 8, 11 PM $0.0144
-0.03%
$2.16 million $4,045
Jun 8, 10 PM $0.0144
-0.20%
$2.16 million $4,080
Jun 8, 9 PM $0.0145
+0.22%
$2.17 million $4,114
Jun 8, 8 PM $0.0144
+0.14%
$2.16 million $3,875
Jun 8, 7 PM $0.0144
-0.05%
$2.16 million $3,892
Jun 8, 6 PM $0.0144
-0.07%
$2.16 million $3,937
Jun 8, 5 PM $0.0144
-0.05%
$2.16 million $3,956
Jun 8, 4 PM $0.0144
+0.09%
$2.16 million $4,239
Jun 8, 3 PM $0.0144
+0.00%
$2.16 million $4,268
Jun 8, 2 PM $0.0144
+0.08%
$2.16 million $4,244
Jun 8, 1 PM $0.0144
-0.01%
$2.16 million $4,220
Jun 8, 12 PM $0.0144
-0.18%
$2.16 million $4,198
Jun 8, 11 AM $0.0145
+0.39%
$2.17 million $4,197
Jun 8, 10 AM $0.0144
+1.03%
$2.16 million $4,218
Jun 8, 9 AM $0.0142
-0.55%
$2.13 million $4,148
Jun 8, 8 AM $0.0143
+0.01%
$2.15 million $4,073
Jun 8, 7 AM $0.0143
-0.45%
$2.15 million $4,046
Jun 8, 6 AM $0.0144
+0.23%
$2.16 million $4,047
Jun 8, 5 AM $0.0144
+0.06%
$2.15 million $4,013
Jun 8, 4 AM $0.0143
+0.17%
$2.15 million $3,952
Jun 8, 3 AM $0.0143
+0.15%
$2.15 million $3,953
Jun 8, 2 AM $0.0143
+0.02%
$2.14 million $3,983
Jun 8, 1 AM $0.0143
-0.21%
$2.14 million $4,022
Jun 8, 12 AM $0.0143
-0.09%
$2.15 million $4,025
Jun 7, 11 PM $0.0143
+0.04%
$2.15 million $3,967
Jun 7, 10 PM $0.0143
+0.65%
$2.15 million $3,943
Jun 7, 9 PM $0.0142
+0.02%
$2.13 million $3,798
Jun 7, 8 PM $0.0142
+0.02%
$2.13 million $3,841
Jun 7, 7 PM $0.0142
+0.02%
$2.13 million $3,884
Jun 7, 6 PM $0.0142
-0.03%
$2.13 million $3,877
Jun 7, 5 PM $0.0142
+0.37%
$2.13 million $4,095
Jun 7, 4 PM $0.0142
-0.16%
$2.12 million $4,067
Jun 7, 3 PM $0.0142
+0.02%
$2.13 million $3,979
Jun 7, 2 PM $0.0142
+0.19%
$2.13 million $3,939
Jun 7, 1 PM $0.0141
-0.04%
$2.12 million $3,964
Jun 7, 12 PM $0.0141
-0.30%
$2.12 million $4,189