AladdinDAO Historical Data

ALD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0181
+0.00%
$ 2.71 million $ 13,247
Feb 14, 3 PM $ 0.0181
+0.15%
$ 2.71 million $ 13,441
Feb 14, 2 PM $ 0.0181
-0.01%
$ 2.71 million $ 13,459
Feb 14, 1 PM $ 0.0181
-0.02%
$ 2.71 million $ 13,409
Feb 14, 12 PM $ 0.0181
+3.87%
$ 2.71 million $ 13,290
Feb 14, 11 AM $ 0.0174
-0.18%
$ 2.61 million $ 13,111
Feb 14, 10 AM $ 0.0174
+0.22%
$ 2.61 million $ 13,020
Feb 14, 9 AM $ 0.0174
+0.04%
$ 2.61 million $ 12,996
Feb 14, 8 AM $ 0.0174
-0.21%
$ 2.61 million $ 12,879
Feb 14, 7 AM $ 0.0174
+0.04%
$ 2.61 million $ 12,653
Feb 14, 6 AM $ 0.0174
-0.01%
$ 2.61 million $ 12,944
Feb 14, 5 AM $ 0.0174
+0.20%
$ 2.61 million $ 13,002
Feb 14, 4 AM $ 0.0174
+0.00%
$ 2.6 million $ 12,918
Feb 14, 3 AM $ 0.0174
-3.04%
$ 2.6 million $ 12,999
Feb 14, 2 AM $ 0.0179
+0.34%
$ 2.69 million $ 12,948
Feb 14, 1 AM $ 0.0179
+6.06%
$ 2.68 million $ 4,225
Feb 14, 12 AM $ 0.0168
-0.14%
$ 2.52 million $ 13,058
Feb 13, 11 PM $ 0.0169
+0.00%
$ 2.53 million $ 13,028
Feb 13, 10 PM $ 0.0169
+0.17%
$ 2.53 million $ 12,986
Feb 13, 9 PM $ 0.0168
-0.18%
$ 2.52 million $ 12,991
Feb 13, 8 PM $ 0.0169
+0.13%
$ 2.53 million $ 13,044
Feb 13, 7 PM $ 0.0168
+0.04%
$ 2.52 million $ 13,087
Feb 13, 6 PM $ 0.0168
-0.17%
$ 2.52 million $ 13,009
Feb 13, 5 PM $ 0.0169
-0.03%
$ 2.53 million $ 12,956
Feb 13, 4 PM $ 0.0169
+0.88%
$ 2.53 million $ 12,757
Feb 13, 3 PM $ 0.0167
+1.20%
$ 2.51 million $ 12,485
Feb 13, 2 PM $ 0.0165
-0.03%
$ 2.47 million $ 12,344
Feb 13, 1 PM $ 0.0165
-0.21%
$ 2.47 million $ 12,209
Feb 13, 12 PM $ 0.0165
-0.01%
$ 2.48 million $ 12,181
Feb 13, 11 AM $ 0.0165
+0.23%
$ 2.48 million $ 12,206
Feb 13, 10 AM $ 0.0165
-0.22%
$ 2.47 million $ 12,150
Feb 13, 9 AM $ 0.0165
+0.01%
$ 2.47 million $ 12,135
Feb 13, 8 AM $ 0.0165
-0.24%
$ 2.48 million $ 12,191
Feb 13, 7 AM $ 0.0166
-1.30%
$ 2.49 million $ 12,250
Feb 13, 6 AM $ 0.0168
+0.00%
$ 2.52 million $ 11,957
Feb 13, 5 AM $ 0.0168
+0.06%
$ 2.52 million $ 11,966
Feb 13, 4 AM $ 0.0168
-0.26%
$ 2.51 million $ 12,165
Feb 13, 3 AM $ 0.0168
+0.37%
$ 2.52 million $ 12,258
Feb 13, 2 AM $ 0.0168
-0.21%
$ 2.51 million $ 12,250
Feb 13, 1 AM $ 0.0168
+0.00%
$ 2.52 million $ 12,341
Feb 13, 12 AM $ 0.0168
+0.18%
$ 2.52 million $ 12,384
Feb 12, 11 PM $ 0.0168
+0.22%
$ 2.51 million $ 12,260
Feb 12, 10 PM $ 0.0167
+0.22%
$ 2.51 million $ 12,204
Feb 12, 9 PM $ 0.0167
-0.36%
$ 2.5 million $ 12,162
Feb 12, 8 PM $ 0.0168
-0.76%
$ 2.51 million $ 12,103
Feb 12, 7 PM $ 0.0169
+1.09%
$ 2.53 million $ 12,115
Feb 12, 6 PM $ 0.0167
+0.20%
$ 2.5 million $ 12,082
Feb 12, 5 PM $ 0.0167
-0.93%
$ 2.5 million $ 12,169
Feb 12, 4 PM $ 0.0168
-1.02%
$ 2.52 million $ 12,151
Feb 12, 3 PM $ 0.017
-0.78%
$ 2.55 million $ 12,143