AladdinDAO Historical Data

ALD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0141
-0.30%
$2.12 million $4,189
Jun 7, 11 AM $0.0142
-0.12%
$2.13 million $4,238
Jun 7, 10 AM $0.0142
-0.03%
$2.13 million $4,375
Jun 7, 9 AM $0.0142
+0.02%
$2.13 million $4,457
Jun 7, 8 AM $0.0142
+0.22%
$2.13 million $4,478
Jun 7, 7 AM $0.0142
+0.12%
$2.12 million $4,489
Jun 7, 6 AM $0.0142
+0.06%
$2.12 million $4,536
Jun 7, 5 AM $0.0141
-0.02%
$2.12 million $4,657
Jun 7, 4 AM $0.0141
+0.56%
$2.12 million $4,744
Jun 7, 3 AM $0.0141
+0.48%
$2.11 million $4,788
Jun 7, 2 AM $0.014
-1.00%
$2.1 million $4,761
Jun 7, 1 AM $0.0141
-0.07%
$2.12 million $4,791
Jun 7, 12 AM $0.0142
+0.10%
$2.12 million $4,582
Jun 6, 11 PM $0.0141
-0.02%
$2.12 million $4,607
Jun 6, 10 PM $0.0141
+0.76%
$2.12 million $4,610
Jun 6, 9 PM $0.014
+0.03%
$2.1 million $4,747
Jun 6, 8 PM $0.014
-0.02%
$2.1 million $4,682
Jun 6, 7 PM $0.014
-0.03%
$2.1 million $4,629
Jun 6, 6 PM $0.014
-1.99%
$2.1 million $4,617
Jun 6, 5 PM $0.0143
+2.11%
$2.15 million $5,718
Jun 6, 4 PM $0.014
+0.17%
$2.1 million $5,716
Jun 6, 3 PM $0.014
+0.01%
$2.1 million $5,892
Jun 6, 2 PM $0.014
-1.28%
$2.1 million $6,049
Jun 6, 1 PM $0.0142
+0.05%
$2.13 million $6,058
Jun 6, 12 PM $0.0142
+0.19%
$2.12 million $6,030
Jun 6, 11 AM $0.0142
-0.35%
$2.12 million $6,039
Jun 6, 10 AM $0.0142
+0.57%
$2.13 million $5,961
Jun 6, 9 AM $0.0142
+0.76%
$2.12 million $5,971
Jun 6, 8 AM $0.014
-0.04%
$2.1 million $6,554
Jun 6, 7 AM $0.014
+0.04%
$2.1 million $6,673
Jun 6, 6 AM $0.014
+0.35%
$2.1 million $6,628
Jun 6, 5 AM $0.014
+0.72%
$2.09 million $6,989
Jun 6, 4 AM $0.0139
-2.25%
$2.08 million $7,327
Jun 6, 3 AM $0.0142
-0.80%
$2.13 million $7,575
Jun 6, 2 AM $0.0143
-0.33%
$2.14 million $7,614
Jun 6, 1 AM $0.0143
+0.54%
$2.15 million $7,643
Jun 6, 12 AM $0.0143
+0.91%
$2.14 million $7,653
Jun 5, 11 PM $0.0141
-0.97%
$2.12 million $7,686
Jun 5, 10 PM $0.0143
+0.37%
$2.14 million $7,736
Jun 5, 9 PM $0.0142
+0.21%
$2.13 million $7,618
Jun 5, 8 PM $0.0142
-1.19%
$2.13 million $7,574
Jun 5, 7 PM $0.0145
+0.44%
$2.17 million $6,245
Jun 5, 6 PM $0.0144
-1.85%
$2.16 million $7,324
Jun 5, 5 PM $0.0147
-0.06%
$2.2 million $6,093
Jun 5, 4 PM $0.0147
+0.41%
$2.2 million $6,181
Jun 5, 3 PM $0.0146
-4.52%
$2.19 million $6,118
Jun 5, 2 PM $0.0153
-0.83%
$2.29 million $6,583
Jun 5, 1 PM $0.0154
+0.44%
$2.31 million $6,535
Jun 5, 12 PM $0.0154
-0.25%
$2.3 million $6,463
Jun 5, 11 AM $0.0154
-0.23%
$2.31 million $6,694