AladdinDAO Historical Data

ALD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0168
-1.02%
$ 2.52 million $ 12,151
Feb 12, 3 PM $ 0.017
-0.78%
$ 2.55 million $ 12,143
Feb 12, 2 PM $ 0.0171
+0.19%
$ 2.57 million $ 12,181
Feb 12, 1 PM $ 0.0171
-0.27%
$ 2.56 million $ 12,122
Feb 12, 12 PM $ 0.0171
-0.01%
$ 2.57 million $ 12,116
Feb 12, 11 AM $ 0.0171
-0.66%
$ 2.56 million $ 12,130
Feb 12, 10 AM $ 0.0172
+1.10%
$ 2.58 million $ 12,130
Feb 12, 9 AM $ 0.017
+0.74%
$ 2.55 million $ 12,106
Feb 12, 8 AM $ 0.0169
-1.04%
$ 2.54 million $ 12,177
Feb 12, 7 AM $ 0.0171
-0.20%
$ 2.56 million $ 12,185
Feb 12, 6 AM $ 0.0171
+0.80%
$ 2.57 million $ 12,543
Feb 12, 5 AM $ 0.017
-0.16%
$ 2.55 million $ 12,559
Feb 12, 4 AM $ 0.017
+0.16%
$ 2.55 million $ 12,663
Feb 12, 3 AM $ 0.017
-0.21%
$ 2.55 million $ 12,735
Feb 12, 2 AM $ 0.017
+0.11%
$ 2.55 million $ 12,805
Feb 12, 1 AM $ 0.017
-0.07%
$ 2.55 million $ 12,827
Feb 12, 12 AM $ 0.017
+0.89%
$ 2.55 million $ 12,823
Feb 11, 11 PM $ 0.0169
+0.56%
$ 2.53 million $ 12,852
Feb 11, 10 PM $ 0.0168
-1.88%
$ 2.51 million $ 12,833
Feb 11, 9 PM $ 0.0171
+0.62%
$ 2.56 million $ 12,652
Feb 11, 8 PM $ 0.017
+0.30%
$ 2.55 million $ 12,714
Feb 11, 7 PM $ 0.0169
+0.11%
$ 2.54 million $ 12,682
Feb 11, 6 PM $ 0.0169
+0.78%
$ 2.54 million $ 12,590
Feb 11, 5 PM $ 0.0168
+0.32%
$ 2.52 million $ 12,519
Feb 11, 4 PM $ 0.0167
-0.70%
$ 2.51 million $ 12,608
Feb 11, 3 PM $ 0.0169
-1.83%
$ 2.53 million $ 12,679
Feb 11, 2 PM $ 0.0172
+0.47%
$ 2.57 million $ 12,626
Feb 11, 1 PM $ 0.0171
-0.02%
$ 2.56 million $ 12,577
Feb 11, 12 PM $ 0.0171
-0.02%
$ 2.56 million $ 12,661
Feb 11, 11 AM $ 0.0171
-0.03%
$ 2.56 million $ 12,815
Feb 11, 10 AM $ 0.0171
+0.14%
$ 2.57 million $ 12,953
Feb 11, 9 AM $ 0.0171
-0.03%
$ 2.56 million $ 13,042
Feb 11, 8 AM $ 0.0171
-0.17%
$ 2.56 million $ 13,100
Feb 11, 7 AM $ 0.0171
+0.14%
$ 2.57 million $ 13,152
Feb 11, 6 AM $ 0.0171
-1.34%
$ 2.57 million $ 13,287
Feb 11, 5 AM $ 0.0174
-0.67%
$ 2.6 million $ 13,288
Feb 11, 4 AM $ 0.0175
+0.00%
$ 2.62 million $ 13,274
Feb 11, 3 AM $ 0.0175
-0.12%
$ 2.62 million $ 13,161
Feb 11, 2 AM $ 0.0175
-0.35%
$ 2.62 million $ 13,213
Feb 11, 1 AM $ 0.0176
-0.02%
$ 2.63 million $ 13,130
Feb 11, 12 AM $ 0.0176
+1.44%
$ 2.63 million $ 13,147
Feb 10, 11 PM $ 0.0173
+0.21%
$ 2.59 million $ 13,066
Feb 10, 10 PM $ 0.0173
-0.01%
$ 2.59 million $ 13,098
Feb 10, 9 PM $ 0.0173
-0.18%
$ 2.59 million $ 13,197
Feb 10, 8 PM $ 0.0173
+0.00%
$ 2.59 million $ 13,149
Feb 10, 7 PM $ 0.0173
-0.01%
$ 2.59 million $ 13,100
Feb 10, 6 PM $ 0.0173
+0.19%
$ 2.59 million $ 13,034
Feb 10, 5 PM $ 0.0173
-0.02%
$ 2.59 million $ 13,069
Feb 10, 4 PM $ 0.0173
-0.17%
$ 2.59 million $ 13,088
Feb 10, 3 PM $ 0.0173
+0.00%
$ 2.59 million $ 13,219