AladdinDAO Historical Data

ALD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0178
-2.48%
$2.67 million $13,202
Mar 26, 2026 $0.0183
-2.42%
$2.74 million $14,039
Mar 25, 2026 $0.0187
+1.39%
$2.81 million $13,773
Mar 24, 2026 $0.0185
+0.00%
$2.77 million $14,114
Mar 23, 2026 $0.0185
-3.82%
$2.77 million $16,052
Mar 22, 2026 $0.0192
+1.63%
$2.88 million $17,958
Mar 21, 2026 $0.0189
+0.84%
$2.83 million $15,338
Mar 20, 2026 $0.0187
+0.56%
$2.81 million $15,005
Mar 19, 2026 $0.0186
-8.44%
$2.79 million $13,921
Mar 18, 2026 $0.0203
+5.46%
$3.05 million $15,161
Mar 17, 2026 $0.0193
-8.49%
$2.89 million $11,922
Mar 16, 2026 $0.021
+9.06%
$3.15 million $16,484
Mar 15, 2026 $0.0193
+5.38%
$2.89 million $16,246
Mar 14, 2026 $0.0183
-2.29%
$2.74 million $16,007
Mar 13, 2026 $0.0187
+1.21%
$2.81 million $15,952
Mar 12, 2026 $0.0185
-1.20%
$2.77 million $16,855
Mar 11, 2026 $0.0187
+4.71%
$2.8 million $14,573
Mar 10, 2026 $0.0179
+3.46%
$2.68 million $14,889
Mar 9, 2026 $0.0173
+1.00%
$2.59 million $14,714
Mar 8, 2026 $0.0171
-0.19%
$2.56 million $14,939
Mar 7, 2026 $0.0171
-2.27%
$2.57 million $13,296
Mar 6, 2026 $0.0175
-2.82%
$2.63 million $13,684
Mar 5, 2026 $0.018
-2.09%
$2.7 million $14,250
Mar 4, 2026 $0.0184
+6.14%
$2.76 million $15,340
Mar 3, 2026 $0.0174
-1.72%
$2.6 million $13,502
Mar 2, 2026 $0.0177
+6.76%
$2.65 million $13,301
Mar 1, 2026 $0.0165
-2.01%
$2.47 million $13,597
Feb 28, 2026 $0.0169
+0.07%
$2.53 million $13,706
Feb 27, 2026 $0.0168
-8.42%
$2.53 million $14,151
Feb 26, 2026 $0.0184
+4.48%
$2.76 million $14,689
Feb 25, 2026 $0.0176
+11.46%
$2.64 million $13,359
Feb 24, 2026 $0.0158
-0.55%
$2.37 million $12,530
Feb 23, 2026 $0.0159
-6.63%
$2.38 million $12,657
Feb 22, 2026 $0.017
+1.61%
$2.55 million $13,121
Feb 21, 2026 $0.0168
+0.97%
$2.51 million $13,456
Feb 20, 2026 $0.0166
+1.26%
$2.49 million $12,397
Feb 19, 2026 $0.0164
-1.15%
$2.46 million $12,516
Feb 18, 2026 $0.0166
+0.91%
$2.49 million $13,389
Feb 17, 2026 $0.0164
+0.27%
$2.46 million $12,740
Feb 16, 2026 $0.0164
-1.70%
$2.46 million $13,331
Feb 15, 2026 $0.0167
-9.10%
$2.5 million $17,292
Feb 14, 2026 $0.0183
+8.77%
$2.75 million $13,008
Feb 13, 2026 $0.0169
+0.61%
$2.53 million $13,028
Feb 12, 2026 $0.0168
-0.65%
$2.51 million $12,260
Feb 11, 2026 $0.0169
-2.48%
$2.53 million $12,852
Feb 10, 2026 $0.0173
-3.14%
$2.59 million $13,066
Feb 9, 2026 $0.0179
+0.63%
$2.68 million $13,200
Feb 8, 2026 $0.0178
-0.84%
$2.66 million $13,372
Feb 7, 2026 $0.0179
+4.22%
$2.68 million $24,314
Feb 6, 2026 $0.0172
+6.87%
$2.57 million $23,496