AladdinDAO Historical Data

ALD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.013
-0.06%
$1.94 million $2,923
Aug 18, 4 AM $0.013
+0.06%
$1.94 million $2,898
Aug 18, 3 AM $0.013
+0.00%
$1.94 million $2,901
Aug 18, 2 AM $0.013
-0.53%
$1.94 million $2,912
Aug 18, 1 AM $0.013
-0.35%
$1.95 million $2,949
Aug 18, 12 AM $0.0131
-0.07%
$1.96 million $2,962
Aug 17, 11 PM $0.0131
+0.02%
$1.96 million $3,003
Aug 17, 10 PM $0.0131
+0.00%
$1.96 million $3,022
Aug 17, 9 PM $0.0131
-0.01%
$1.96 million $3,140
Aug 17, 8 PM $0.0131
+0.01%
$1.96 million $3,210
Aug 17, 7 PM $0.0131
+0.00%
$1.96 million $3,275
Aug 17, 6 PM $0.0131
-0.02%
$1.96 million $3,325
Aug 17, 5 PM $0.0131
+0.03%
$1.96 million $3,373
Aug 17, 4 PM $0.0131
+0.85%
$1.96 million $3,401
Aug 17, 3 PM $0.013
+2.04%
$1.94 million $3,366
Aug 17, 2 PM $0.0127
-0.02%
$1.9 million $3,374
Aug 17, 1 PM $0.0127
+0.00%
$1.9 million $3,356
Aug 17, 12 PM $0.0127
+0.00%
$1.9 million $3,374
Aug 17, 11 AM $0.0127
+0.00%
$1.9 million $3,384
Aug 17, 10 AM $0.0127
+0.00%
$1.9 million $3,390
Aug 17, 9 AM $0.0127
+0.06%
$1.9 million $3,391
Aug 17, 8 AM $0.0127
+0.00%
$1.9 million $3,397
Aug 17, 7 AM $0.0127
-0.03%
$1.9 million $3,374
Aug 17, 6 AM $0.0127
-0.03%
$1.9 million $3,356
Aug 17, 5 AM $0.0127
+0.41%
$1.9 million $3,592
Aug 17, 4 AM $0.0127
-0.35%
$1.9 million $3,560
Aug 17, 3 AM $0.0127
+0.50%
$1.9 million $3,257
Aug 17, 2 AM $0.0126
+0.43%
$1.89 million $3,442
Aug 17, 1 AM $0.0126
+0.06%
$1.89 million $3,361
Aug 17, 12 AM $0.0126
-0.06%
$1.89 million $3,302
Aug 16, 11 PM $0.0126
+0.00%
$1.89 million $3,239
Aug 16, 10 PM $0.0126
-0.03%
$1.89 million $3,187
Aug 16, 9 PM $0.0126
+0.10%
$1.89 million $3,140
Aug 16, 8 PM $0.0126
-0.11%
$1.88 million $2,996
Aug 16, 7 PM $0.0126
+0.12%
$1.89 million $2,944
Aug 16, 6 PM $0.0126
+0.02%
$1.88 million $2,891
Aug 16, 5 PM $0.0126
-0.08%
$1.88 million $2,865
Aug 16, 4 PM $0.0126
+0.06%
$1.89 million $2,868
Aug 16, 3 PM $0.0126
-0.02%
$1.88 million $2,789
Aug 16, 2 PM $0.0126
+0.06%
$1.88 million $2,811
Aug 16, 1 PM $0.0126
-0.02%
$1.88 million $2,852
Aug 16, 12 PM $0.0126
+0.02%
$1.88 million $2,864
Aug 16, 11 AM $0.0126
-0.04%
$1.88 million $2,932
Aug 16, 10 AM $0.0126
+0.04%
$1.88 million $2,994
Aug 16, 9 AM $0.0126
-0.03%
$1.88 million $3,062
Aug 16, 8 AM $0.0126
+0.02%
$1.88 million $3,114
Aug 16, 7 AM $0.0126
-0.01%
$1.88 million $3,169
Aug 16, 6 AM $0.0126
+0.02%
$1.88 million $3,225
Aug 16, 5 AM $0.0126
-0.02%
$1.88 million $3,249
Aug 16, 4 AM $0.0126
+0.00%
$1.88 million $3,292