AladdinDAO Historical Data

ALD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.02
-0.03%
$ 2.99 million $ 3,171
Apr 25, 4 AM $ 0.02
+0.02%
$ 2.99 million $ 3,153
Apr 25, 3 AM $ 0.02
+0.03%
$ 2.99 million $ 3,139
Apr 25, 2 AM $ 0.02
+0.03%
$ 2.99 million $ 3,101
Apr 25, 1 AM $ 0.02
+0.02%
$ 2.99 million $ 3,069
Apr 25, 12 AM $ 0.02
+0.64%
$ 2.99 million $ 3,027
Apr 24, 11 PM $ 0.0198
-1.40%
$ 2.97 million $ 3,003
Apr 24, 10 PM $ 0.0201
+0.00%
$ 3.01 million $ 3,029
Apr 24, 9 PM $ 0.0201
+0.00%
$ 3.01 million $ 3,054
Apr 24, 8 PM $ 0.0201
+0.00%
$ 3.01 million $ 3,090
Apr 24, 7 PM $ 0.0201
+0.05%
$ 3.01 million $ 3,108
Apr 24, 6 PM $ 0.0201
-0.05%
$ 3.01 million $ 3,127
Apr 24, 5 PM $ 0.0201
+0.05%
$ 3.01 million $ 3,109
Apr 24, 4 PM $ 0.0201
-0.03%
$ 3.01 million $ 3,086
Apr 24, 3 PM $ 0.0201
-0.04%
$ 3.01 million $ 3,043
Apr 24, 2 PM $ 0.0201
+0.03%
$ 3.01 million $ 2,982
Apr 24, 1 PM $ 0.0201
+0.00%
$ 3.01 million $ 2,932
Apr 24, 12 PM $ 0.0201
-0.02%
$ 3.01 million $ 2,888
Apr 24, 11 AM $ 0.0201
+0.02%
$ 3.01 million $ 2,860
Apr 24, 10 AM $ 0.0201
-0.03%
$ 3.01 million $ 2,816
Apr 24, 9 AM $ 0.0201
-0.03%
$ 3.01 million $ 2,793
Apr 24, 8 AM $ 0.0201
-0.23%
$ 3.01 million $ 2,789
Apr 24, 7 AM $ 0.0202
-0.07%
$ 3.02 million $ 2,801
Apr 24, 6 AM $ 0.0202
+0.09%
$ 3.02 million $ 2,814
Apr 24, 5 AM $ 0.0202
+0.01%
$ 3.02 million $ 2,823
Apr 24, 4 AM $ 0.0202
+0.02%
$ 3.02 million $ 2,817
Apr 24, 3 AM $ 0.0202
+1.70%
$ 3.02 million $ 2,792
Apr 24, 2 AM $ 0.0198
-0.02%
$ 2.97 million $ 2,770
Apr 24, 1 AM $ 0.0198
-0.03%
$ 2.97 million $ 2,757
Apr 24, 12 AM $ 0.0198
-1.02%
$ 2.97 million $ 2,722
Apr 23, 11 PM $ 0.02
+0.00%
$ 3 million $ 2,764
Apr 23, 10 PM $ 0.02
+0.00%
$ 3 million $ 2,710
Apr 23, 9 PM $ 0.02
+0.00%
$ 3 million $ 2,664
Apr 23, 8 PM $ 0.02
+0.07%
$ 3 million $ 2,599
Apr 23, 7 PM $ 0.02
-0.01%
$ 3 million $ 2,543
Apr 23, 6 PM $ 0.02
-0.02%
$ 3 million $ 2,491
Apr 23, 5 PM $ 0.02
+0.02%
$ 3 million $ 2,350
Apr 23, 4 PM $ 0.02
-0.01%
$ 3 million $ 2,336
Apr 23, 3 PM $ 0.02
+0.01%
$ 3 million $ 2,345
Apr 23, 2 PM $ 0.02
-0.02%
$ 3 million $ 2,369
Apr 23, 1 PM $ 0.02
+0.03%
$ 3 million $ 2,499
Apr 23, 12 PM $ 0.02
-0.01%
$ 3 million $ 2,541
Apr 23, 11 AM $ 0.02
+0.01%
$ 3 million $ 2,586
Apr 23, 10 AM $ 0.02
-0.02%
$ 3 million $ 2,640
Apr 23, 9 AM $ 0.02
-0.07%
$ 3 million $ 2,705
Apr 23, 8 AM $ 0.02
+0.05%
$ 3 million $ 2,714
Apr 23, 7 AM $ 0.02
-0.03%
$ 3 million $ 2,845
Apr 23, 6 AM $ 0.02
+0.07%
$ 3 million $ 2,817
Apr 23, 5 AM $ 0.02
-0.02%
$ 3 million $ 2,786
Apr 23, 4 AM $ 0.02
+0.04%
$ 3 million $ 2,752