AladdinDAO Historical Data

ALD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0141
+0.03%
$ 2.11 million $ 4,444
Jun 29, 6 AM $ 0.0141
+0.36%
$ 2.11 million $ 4,409
Jun 29, 5 AM $ 0.014
+2.22%
$ 2.1 million $ 4,359
Jun 29, 4 AM $ 0.0137
+0.00%
$ 2.06 million $ 4,312
Jun 29, 3 AM $ 0.0137
-0.01%
$ 2.06 million $ 4,272
Jun 29, 2 AM $ 0.0137
-2.24%
$ 2.06 million $ 4,207
Jun 29, 1 AM $ 0.014
-0.23%
$ 2.1 million $ 4,167
Jun 29, 12 AM $ 0.0141
+0.33%
$ 2.11 million $ 4,141
Jun 28, 11 PM $ 0.014
+0.14%
$ 2.1 million $ 4,068
Jun 28, 10 PM $ 0.014
+1.68%
$ 2.1 million $ 4,021
Jun 28, 9 PM $ 0.0138
+0.33%
$ 2.06 million $ 3,958
Jun 28, 8 PM $ 0.0137
-1.22%
$ 2.06 million $ 3,931
Jun 28, 7 PM $ 0.0139
-0.09%
$ 2.08 million $ 3,925
Jun 28, 6 PM $ 0.0139
+0.09%
$ 2.08 million $ 3,959
Jun 28, 5 PM $ 0.0139
+0.15%
$ 2.08 million $ 4,001
Jun 28, 4 PM $ 0.0139
+0.69%
$ 2.08 million $ 4,011
Jun 28, 3 PM $ 0.0138
+0.16%
$ 2.06 million $ 4,058
Jun 28, 2 PM $ 0.0138
+0.13%
$ 2.06 million $ 4,164
Jun 28, 1 PM $ 0.0137
+0.94%
$ 2.06 million $ 4,077
Jun 28, 12 PM $ 0.0136
-1.61%
$ 2.04 million $ 4,033
Jun 28, 11 AM $ 0.0138
+0.06%
$ 2.07 million $ 3,951
Jun 28, 10 AM $ 0.0138
+1.16%
$ 2.07 million $ 3,872
Jun 28, 9 AM $ 0.0137
-1.21%
$ 2.05 million $ 3,823
Jun 28, 8 AM $ 0.0138
+1.07%
$ 2.07 million $ 3,818
Jun 28, 7 AM $ 0.0137
+0.03%
$ 2.05 million $ 3,834
Jun 28, 6 AM $ 0.0137
-0.04%
$ 2.05 million $ 3,920
Jun 28, 5 AM $ 0.0137
+0.00%
$ 2.05 million $ 3,965
Jun 28, 4 AM $ 0.0137
+0.00%
$ 2.05 million $ 4,044
Jun 28, 3 AM $ 0.0137
-0.03%
$ 2.05 million $ 4,068
Jun 28, 2 AM $ 0.0137
+0.02%
$ 2.05 million $ 4,124
Jun 28, 1 AM $ 0.0137
-0.01%
$ 2.05 million $ 4,206
Jun 28, 12 AM $ 0.0137
-0.01%
$ 2.05 million $ 4,304
Jun 27, 11 PM $ 0.0137
-0.02%
$ 2.05 million $ 4,369
Jun 27, 10 PM $ 0.0137
+0.06%
$ 2.05 million $ 4,425
Jun 27, 9 PM $ 0.0137
-0.24%
$ 2.05 million $ 4,500
Jun 27, 8 PM $ 0.0137
-1.26%
$ 2.06 million $ 4,662
Jun 27, 7 PM $ 0.0139
-0.28%
$ 2.08 million $ 4,728
Jun 27, 6 PM $ 0.0139
-0.09%
$ 2.09 million $ 4,671
Jun 27, 5 PM $ 0.0139
+0.81%
$ 2.09 million $ 4,587
Jun 27, 4 PM $ 0.0139
+0.26%
$ 2.08 million $ 4,529
Jun 27, 3 PM $ 0.0139
-0.41%
$ 2.09 million $ 4,418
Jun 27, 2 PM $ 0.014
+0.56%
$ 2.09 million $ 4,268
Jun 27, 1 PM $ 0.0139
+0.74%
$ 2.08 million $ 4,195
Jun 27, 12 PM $ 0.0139
-0.65%
$ 2.09 million $ 4,132
Jun 27, 11 AM $ 0.014
+1.59%
$ 2.1 million $ 4,214
Jun 27, 10 AM $ 0.0138
-0.92%
$ 2.07 million $ 4,271
Jun 27, 9 AM $ 0.0139
+1.51%
$ 2.09 million $ 4,291
Jun 27, 8 AM $ 0.0137
-0.12%
$ 2.06 million $ 4,331
Jun 27, 7 AM $ 0.0138
-0.55%
$ 2.06 million $ 4,514
Jun 27, 6 AM $ 0.0138
-0.87%
$ 2.07 million $ 4,450