AladdinDAO Historical Data

ALD Page 4
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0157
+0.00%
$ 2.32 million $ 6,168
11:02 AM $ 0.0157
+0.00%
$ 2.32 million $ 6,168
11:01 AM $ 0.0157
+1.44%
$ 2.32 million $ 6,109
11:00 AM $ 0.0155
-1.32%
$ 2.32 million $ 6,103
10:59 AM $ 0.0157
+0.02%
$ 2.35 million $ 6,103
10:58 AM $ 0.0156
-0.11%
$ 2.35 million $ 6,092
10:57 AM $ 0.0157
+0.05%
$ 2.35 million $ 5,777
10:56 AM $ 0.0154
-1.27%
$ 2.35 million $ 5,564
10:55 AM $ 0.0156
+0.00%
$ 2.35 million $ 5,564
10:54 AM $ 0.0156
-0.02%
$ 2.34 million $ 5,569
10:53 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,569
10:52 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,565
10:51 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,565
10:50 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,565
10:49 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,568
10:48 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,568
10:47 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,564
10:46 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,564
10:45 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,564
10:44 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,560
10:43 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,562
10:42 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,562
10:41 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:40 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:39 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:38 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:37 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,558
10:36 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,554
10:35 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,554
10:34 AM $ 0.0156
+0.03%
$ 2.34 million $ 5,555
10:33 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,551
10:32 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,551
10:31 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,551
10:30 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,551
10:29 AM $ 0.0156
-0.52%
$ 2.34 million $ 5,551
10:28 AM $ 0.0157
+0.00%
$ 2.34 million $ 5,768
10:27 AM $ 0.0157
+0.00%
$ 2.34 million $ 5,764
10:26 AM $ 0.0157
+0.00%
$ 2.34 million $ 5,764
10:25 AM $ 0.0157
+0.00%
$ 2.34 million $ 5,764
10:24 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,764
10:23 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,769
10:22 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,769
10:21 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,769
10:20 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,769
10:19 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,765
10:18 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,768
10:17 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,768
10:16 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,768
10:15 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,764
10:14 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,764