AladdinDAO Historical Data

ALD Page 4
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.0167
+0.00%
$2.5 million $3,298
11:32 PM $0.0167
+0.00%
$2.5 million $3,303
11:27 PM $0.0167
+0.00%
$2.5 million $3,301
11:22 PM $0.0167
+0.00%
$2.5 million $3,304
11:17 PM $0.0167
+0.00%
$2.5 million $3,304
11:12 PM $0.0167
+0.00%
$2.5 million $3,305
11:07 PM $0.0167
+0.00%
$2.5 million $3,302
11:02 PM $0.0167
+0.00%
$2.5 million $3,305
10:57 PM $0.0167
+0.00%
$2.5 million $3,302
10:52 PM $0.0167
+0.00%
$2.5 million $3,301
10:47 PM $0.0167
+0.00%
$2.5 million $3,300
10:42 PM $0.0167
+0.00%
$2.5 million $3,298
10:37 PM $0.0167
+0.00%
$2.5 million $3,295
10:32 PM $0.0167
+0.00%
$2.51 million $3,295
10:27 PM $0.0167
+0.00%
$2.5 million $3,297
10:22 PM $0.0167
+0.00%
$2.5 million $3,296
10:17 PM $0.0167
+0.00%
$2.5 million $3,296
10:12 PM $0.0167
+0.00%
$2.5 million $3,297
10:07 PM $0.0167
+0.00%
$2.5 million $3,297
10:02 PM $0.0167
+0.00%
$2.5 million $3,296
9:57 PM $0.0167
+0.00%
$2.5 million $3,293
9:52 PM $0.0167
+0.00%
$2.5 million $3,297
9:47 PM $0.0167
+0.00%
$2.5 million $3,294
9:42 PM $0.0167
+0.00%
$2.5 million $3,295
9:37 PM $0.0167
+0.00%
$2.51 million $3,297
9:32 PM $0.0167
+0.00%
$2.5 million $3,297
9:27 PM $0.0167
+0.00%
$2.5 million $3,294
9:22 PM $0.0167
+0.00%
$2.5 million $3,294
9:17 PM $0.0167
+0.00%
$2.5 million $3,292
9:12 PM $0.0167
+0.00%
$2.5 million $3,292
9:07 PM $0.0167
+0.00%
$2.5 million $3,289
9:02 PM $0.0167
+0.00%
$2.5 million $3,286
8:57 PM $0.0167
+0.00%
$2.5 million $3,284
8:52 PM $0.0167
+0.00%
$2.5 million $3,277
8:47 PM $0.0167
+0.00%
$2.5 million $3,277
8:42 PM $0.0167
+0.00%
$2.5 million $3,276
8:37 PM $0.0167
+0.00%
$2.5 million $3,278
8:32 PM $0.0167
+0.00%
$2.5 million $3,278
8:27 PM $0.0167
+0.00%
$2.5 million $3,280
8:22 PM $0.0167
+0.00%
$2.5 million $3,277
8:17 PM $0.0167
+0.00%
$2.5 million $3,278
8:12 PM $0.0167
+0.00%
$2.5 million $3,276
8:07 PM $0.0167
+0.00%
$2.5 million $3,275
8:02 PM $0.0167
+0.00%
$2.5 million $3,276
7:57 PM $0.0167
+0.00%
$2.51 million $3,276
7:52 PM $0.0167
+0.00%
$2.5 million $3,276
7:47 PM $0.0167
+0.00%
$2.5 million $3,273
7:42 PM $0.0167
+0.00%
$2.5 million $3,276
7:37 PM $0.0167
+0.00%
$2.5 million $3,273
7:32 PM $0.0167
+0.00%
$2.5 million $3,268