Coinranking
AladdinDAO Historical Data
ALD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.0361 | +7.38% | ||
| Sep 25 | $0.0334 | +6.88% | ||
| Sep 18 | $0.03 | +2.51% | ||
| Sep 11 | $0.0341 | +6.21% | ||
| Sep 4 | $0.0335 | -0.58% | ||
| Aug 28 | $0.0338 | +5.65% | ||
| Aug 21 | $0.0349 | -2.97% | ||
| Aug 14 | $0.0348 | -8.92% | ||
| Aug 7 | $0.0384 | -9.22% | ||
| Jul 31 | $0.0424 | -40.12% | ||
| Jul 24 | $0.0707 | +22.66% | ||
| Jul 17 | $0.0575 | -17.05% | ||
| Jul 10 | $0.0699 | -1.49% | ||
| Jul 3 | $0.0713 | +16.66% | ||
| Jun 26 | $0.061 | -11.96% | ||
| Jun 19 | $0.0681 | +4.50% | ||
| Jun 12 | $0.0658 | -3.44% | ||
| Jun 5 | $0.0675 | -1.54% | ||
| May 29 | $0.0684 | +18.85% | ||
| May 22 | $0.0576 | +6.87% | ||
| May 15 | $0.0567 | +1.91% | ||
| May 8 | $0.0585 | +3.33% | ||
| May 1 | $0.0566 | -9.61% | ||
| Apr 24 | $0.0629 | +7.92% | ||
| Apr 17 | $0.0541 | -18.92% | ||
| Apr 10 | $0.065 | +6.48% | ||
| Apr 3 | $0.0611 | +7.48% | ||
| Mar 27 | $0.0568 | -4.76% | ||
| Mar 20 | $0.0621 | -2.99% | ||
| Mar 13 | $0.0612 | +12.19% | ||
| Mar 6 | $0.054 | -13.02% | ||
| Feb 27 | $0.0621 | -15.90% | ||
| Feb 20 | $0.0739 | -20.60% | ||
| Feb 13 | $0.093 | +2.30% | ||
| Feb 6 | $0.0909 | -19.99% | ||
| Jan 30 | $0.114 | +18.70% | ||
| Jan 23 | $0.0989 | +59.44% | ||
| Jan 16 | $0.062 | +57.41% | ||
| Jan 9 | $0.0394 | +40.38% | ||
| Jan 2 | $0.0281 | -2.50% | ||
| Dec 26 | $0.0288 | -14.72% | ||
| Dec 19 | $0.034 | +2.98% | ||
| Dec 12 | $0.033 | -2.79% | ||
| Dec 5 | $0.0378 | +4.67% | ||
| Nov 28 | $0.0361 | -3.46% | ||
| Nov 21 | $0.0372 | -0.70% | ||
| Nov 14 | $0.0383 | -9.85% | ||
| Nov 7 | $0.0424 | -20.76% | ||
| Oct 31 | $0.0536 | -11.42% | ||
| Oct 24 | $0.0605 | +10.75% | ||