Coinranking
AladdinDAO Historical Data
ALD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.0384 | -9.22% | ||
| Jul 31 | $ 0.0424 | -40.12% | ||
| Jul 24 | $ 0.0707 | +22.66% | ||
| Jul 17 | $ 0.0575 | -17.05% | ||
| Jul 10 | $ 0.0699 | -1.49% | ||
| Jul 3 | $ 0.0713 | +16.66% | ||
| Jun 26 | $ 0.061 | -11.96% | ||
| Jun 19 | $ 0.0681 | +4.50% | ||
| Jun 12 | $ 0.0658 | -3.44% | ||
| Jun 5 | $ 0.0675 | -1.54% | ||
| May 29 | $ 0.0684 | +18.85% | ||
| May 22 | $ 0.0576 | +6.87% | ||
| May 15 | $ 0.0567 | +1.91% | ||
| May 8 | $ 0.0585 | +3.33% | ||
| May 1 | $ 0.0566 | -9.61% | ||
| Apr 24 | $ 0.0629 | +7.92% | ||
| Apr 17 | $ 0.0541 | -18.92% | ||
| Apr 10 | $ 0.065 | +6.48% | ||
| Apr 3 | $ 0.0611 | +7.48% | ||
| Mar 27 | $ 0.0568 | -4.76% | ||
| Mar 20 | $ 0.0621 | -2.99% | ||
| Mar 13 | $ 0.0612 | +12.19% | ||
| Mar 6 | $ 0.054 | -13.02% | ||
| Feb 27 | $ 0.0621 | -15.90% | ||
| Feb 20 | $ 0.0739 | -20.60% | ||
| Feb 13 | $ 0.093 | +2.30% | ||
| Feb 6 | $ 0.0909 | -19.99% | ||
| Jan 30 | $ 0.114 | +18.70% | ||
| Jan 23 | $ 0.0989 | +59.44% | ||
| Jan 16 | $ 0.062 | +57.41% | ||
| Jan 9 | $ 0.0394 | +40.38% | ||
| Jan 2 | $ 0.0281 | -2.50% | ||
| Dec 26 | $ 0.0288 | -14.72% | ||
| Dec 19 | $ 0.034 | +2.98% | ||
| Dec 12 | $ 0.033 | -2.79% | ||
| Dec 5 | $ 0.0378 | +4.67% | ||
| Nov 28 | $ 0.0361 | -3.46% | ||
| Nov 21 | $ 0.0372 | -0.70% | ||
| Nov 14 | $ 0.0383 | -9.85% | ||
| Nov 7 | $ 0.0424 | -20.76% | ||
| Oct 31 | $ 0.0536 | -11.42% | ||
| Oct 24 | $ 0.0605 | +10.75% | ||
| Oct 17 | $ 0.0547 | +5.72% | ||
| Oct 10 | $ 0.0518 | -1.20% | ||
| Oct 3 | $ 0.0524 | +4.13% | ||
| Sep 26 | $ 0.0503 | -1.52% | ||
| Sep 19 | $ 0.0522 | -0.68% | ||
| Sep 12 | $ 0.0525 | -9.49% | ||
| Sep 5 | $ 0.058 | +3.04% | ||
| Aug 29 | $ 0.0562 | -1.12% | ||