AladdinDAO Historical Data

ALD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0173
+0.00%
$ 2.59 million $ 13,219
Feb 10, 2 PM $ 0.0173
+0.00%
$ 2.59 million $ 13,263
Feb 10, 1 PM $ 0.0173
+0.22%
$ 2.59 million $ 13,290
Feb 10, 12 PM $ 0.0173
-0.01%
$ 2.59 million $ 13,368
Feb 10, 11 AM $ 0.0173
-0.29%
$ 2.59 million $ 13,534
Feb 10, 10 AM $ 0.0173
-0.34%
$ 2.59 million $ 13,692
Feb 10, 9 AM $ 0.0174
-0.02%
$ 2.6 million $ 13,607
Feb 10, 8 AM $ 0.0174
+0.17%
$ 2.6 million $ 13,464
Feb 10, 7 AM $ 0.0174
+0.59%
$ 2.6 million $ 13,381
Feb 10, 6 AM $ 0.0176
-0.73%
$ 2.64 million $ 13,334
Feb 10, 5 AM $ 0.0177
-0.02%
$ 2.66 million $ 13,379
Feb 10, 4 AM $ 0.0177
-0.16%
$ 2.66 million $ 13,342
Feb 10, 3 AM $ 0.0177
-0.89%
$ 2.66 million $ 13,301
Feb 10, 2 AM $ 0.0179
+0.01%
$ 2.68 million $ 13,185
Feb 10, 1 AM $ 0.0179
+0.14%
$ 2.68 million $ 13,203
Feb 10, 12 AM $ 0.0179
+0.17%
$ 2.68 million $ 13,214
Feb 9, 11 PM $ 0.0179
-0.14%
$ 2.68 million $ 13,200
Feb 9, 10 PM $ 0.0179
-0.16%
$ 2.68 million $ 13,290
Feb 9, 9 PM $ 0.0179
+0.02%
$ 2.69 million $ 13,431
Feb 9, 8 PM $ 0.0179
-0.01%
$ 2.68 million $ 13,490
Feb 9, 7 PM $ 0.0179
-0.01%
$ 2.68 million $ 13,611
Feb 9, 6 PM $ 0.0179
+0.18%
$ 2.68 million $ 13,702
Feb 9, 5 PM $ 0.0179
+0.85%
$ 2.68 million $ 13,711
Feb 9, 4 PM $ 0.0177
-0.54%
$ 2.66 million $ 13,538
Feb 9, 3 PM $ 0.0178
+1.04%
$ 2.67 million $ 13,561
Feb 9, 2 PM $ 0.0176
-0.24%
$ 2.64 million $ 13,404
Feb 9, 1 PM $ 0.0177
-0.14%
$ 2.65 million $ 13,478
Feb 9, 12 PM $ 0.0177
+0.02%
$ 2.65 million $ 13,395
Feb 9, 11 AM $ 0.0177
+0.13%
$ 2.65 million $ 13,191
Feb 9, 10 AM $ 0.0177
-0.16%
$ 2.65 million $ 13,110
Feb 9, 9 AM $ 0.0177
-0.52%
$ 2.65 million $ 13,074
Feb 9, 8 AM $ 0.0178
-0.58%
$ 2.67 million $ 13,116
Feb 9, 7 AM $ 0.0179
-0.01%
$ 2.68 million $ 13,223
Feb 9, 6 AM $ 0.0179
+0.74%
$ 2.68 million $ 13,245
Feb 9, 5 AM $ 0.0178
+0.15%
$ 2.66 million $ 13,264
Feb 9, 4 AM $ 0.0178
-0.15%
$ 2.66 million $ 13,318
Feb 9, 3 AM $ 0.0178
+0.02%
$ 2.66 million $ 13,407
Feb 9, 2 AM $ 0.0178
+0.16%
$ 2.66 million $ 13,458
Feb 9, 1 AM $ 0.0178
-0.17%
$ 2.66 million $ 13,525
Feb 9, 12 AM $ 0.0178
+0.16%
$ 2.66 million $ 13,478
Feb 8, 11 PM $ 0.0178
+0.04%
$ 2.66 million $ 13,372
Feb 8, 10 PM $ 0.0177
-0.14%
$ 2.66 million $ 13,142
Feb 8, 9 PM $ 0.0178
+0.12%
$ 2.66 million $ 13,096
Feb 8, 8 PM $ 0.0178
+0.05%
$ 2.66 million $ 13,482
Feb 8, 7 PM $ 0.0178
+0.04%
$ 2.66 million $ 13,961
Feb 8, 6 PM $ 0.0177
+0.83%
$ 2.66 million $ 14,456
Feb 8, 5 PM $ 0.0176
-0.14%
$ 2.64 million $ 14,905
Feb 8, 4 PM $ 0.0176
-2.54%
$ 2.64 million $ 15,476
Feb 8, 3 PM $ 0.0181
-0.33%
$ 2.71 million $ 15,754
Feb 8, 2 PM $ 0.0181
+0.00%
$ 2.72 million $ 16,338