AladdinDAO Historical Data

ALD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0177
+0.00%
$2.66 million $7,152
Jun 3, 9 AM $0.0177
+3.09%
$2.66 million $7,297
Jun 3, 8 AM $0.0172
-2.83%
$2.58 million $7,425
Jun 3, 7 AM $0.0177
-0.18%
$2.65 million $7,428
Jun 3, 6 AM $0.0177
+0.58%
$2.66 million $7,499
Jun 3, 5 AM $0.0176
-1.12%
$2.64 million $7,484
Jun 3, 4 AM $0.0178
+0.97%
$2.67 million $7,346
Jun 3, 3 AM $0.0177
-1.02%
$2.65 million $7,311
Jun 3, 2 AM $0.0178
-0.12%
$2.67 million $7,317
Jun 3, 1 AM $0.0179
+0.41%
$2.68 million $7,431
Jun 3, 12 AM $0.0178
+0.15%
$2.67 million $7,420
Jun 2, 11 PM $0.0177
+0.09%
$2.65 million $7,407
Jun 2, 10 PM $0.0177
-0.20%
$2.65 million $7,361
Jun 2, 9 PM $0.0177
+2.87%
$2.65 million $7,096
Jun 2, 8 PM $0.0172
+0.65%
$2.58 million $6,751
Jun 2, 7 PM $0.0171
-0.71%
$2.56 million $6,806
Jun 2, 6 PM $0.0172
-3.50%
$2.58 million $6,914
Jun 2, 5 PM $0.0178
-3.42%
$2.67 million $6,757
Jun 2, 4 PM $0.0185
+0.32%
$2.77 million $6,490
Jun 2, 3 PM $0.0184
-1.31%
$2.75 million $6,525
Jun 2, 2 PM $0.0186
+0.02%
$2.79 million $6,003
Jun 2, 1 PM $0.0186
-0.28%
$2.79 million $5,984
Jun 2, 12 PM $0.0187
-0.33%
$2.8 million $5,935
Jun 2, 11 AM $0.0188
+0.44%
$2.81 million $5,867
Jun 2, 10 AM $0.0187
-0.50%
$2.8 million $5,747
Jun 2, 9 AM $0.0188
+0.19%
$2.81 million $5,556
Jun 2, 8 AM $0.0187
-0.24%
$2.81 million $5,405
Jun 2, 7 AM $0.0188
+0.65%
$2.81 million $5,206
Jun 2, 6 AM $0.0187
-0.86%
$2.8 million $5,220
Jun 2, 5 AM $0.0188
+0.04%
$2.82 million $5,208
Jun 2, 4 AM $0.0188
-0.01%
$2.82 million $5,213
Jun 2, 3 AM $0.0188
+0.06%
$2.82 million $5,176
Jun 2, 2 AM $0.0188
+0.54%
$2.82 million $5,118
Jun 2, 1 AM $0.0187
-1.06%
$2.8 million $4,988
Jun 2, 12 AM $0.0189
+0.58%
$2.83 million $5,033
Jun 1, 11 PM $0.0188
-1.19%
$2.82 million $5,098
Jun 1, 10 PM $0.019
+0.05%
$2.85 million $5,090
Jun 1, 9 PM $0.019
+0.47%
$2.85 million $5,109
Jun 1, 8 PM $0.0189
+1.24%
$2.83 million $5,139
Jun 1, 7 PM $0.0187
+0.37%
$2.8 million $5,016
Jun 1, 6 PM $0.0186
+0.14%
$2.79 million $4,973
Jun 1, 5 PM $0.0186
-1.78%
$2.79 million $4,949
Jun 1, 4 PM $0.0189
+1.51%
$2.84 million $4,914
Jun 1, 3 PM $0.0186
-1.58%
$2.79 million $4,902
Jun 1, 2 PM $0.0189
+0.72%
$2.84 million $4,858
Jun 1, 1 PM $0.0188
-0.43%
$2.82 million $4,808
Jun 1, 12 PM $0.0189
-0.52%
$2.83 million $4,849
Jun 1, 11 AM $0.019
+0.01%
$2.85 million $4,850
Jun 1, 10 AM $0.019
+0.91%
$2.85 million $4,850
Jun 1, 9 AM $0.0188
+0.05%
$2.82 million $4,830