AladdinDAO Historical Data

ALD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0181
+0.00%
$ 2.72 million $ 16,338
Feb 8, 1 PM $ 0.0181
-0.02%
$ 2.72 million $ 16,856
Feb 8, 12 PM $ 0.0181
+1.18%
$ 2.72 million $ 17,424
Feb 8, 11 AM $ 0.0179
+0.01%
$ 2.69 million $ 18,005
Feb 8, 10 AM $ 0.0179
+0.25%
$ 2.69 million $ 18,587
Feb 8, 9 AM $ 0.0179
+0.00%
$ 2.68 million $ 19,280
Feb 8, 8 AM $ 0.0179
-0.16%
$ 2.68 million $ 19,834
Feb 8, 7 AM $ 0.0179
-0.07%
$ 2.68 million $ 20,232
Feb 8, 6 AM $ 0.0179
+0.61%
$ 2.68 million $ 20,719
Feb 8, 5 AM $ 0.0178
+0.19%
$ 2.67 million $ 21,099
Feb 8, 4 AM $ 0.0178
-0.19%
$ 2.67 million $ 21,891
Feb 8, 3 AM $ 0.0178
+0.18%
$ 2.67 million $ 22,433
Feb 8, 2 AM $ 0.0178
-0.31%
$ 2.67 million $ 22,787
Feb 8, 1 AM $ 0.0179
-0.02%
$ 2.68 million $ 23,196
Feb 8, 12 AM $ 0.0179
-0.23%
$ 2.68 million $ 23,770
Feb 7, 11 PM $ 0.0179
+0.21%
$ 2.68 million $ 24,314
Feb 7, 10 PM $ 0.0179
-0.06%
$ 2.68 million $ 24,833
Feb 7, 9 PM $ 0.0179
-0.55%
$ 2.69 million $ 25,272
Feb 7, 8 PM $ 0.018
+0.27%
$ 2.7 million $ 25,408
Feb 7, 7 PM $ 0.018
-2.32%
$ 2.69 million $ 25,128
Feb 7, 6 PM $ 0.0179
+2.64%
$ 2.68 million $ 25,037
Feb 7, 5 PM $ 0.0174
+0.03%
$ 2.61 million $ 25,113
Feb 7, 4 PM $ 0.0174
+0.98%
$ 2.61 million $ 25,245
Feb 7, 3 PM $ 0.0173
+0.22%
$ 2.59 million $ 25,310
Feb 7, 2 PM $ 0.0172
-0.12%
$ 2.59 million $ 25,207
Feb 7, 1 PM $ 0.0172
-0.23%
$ 2.58 million $ 25,213
Feb 7, 12 PM $ 0.0173
+0.34%
$ 2.59 million $ 25,341
Feb 7, 11 AM $ 0.0172
-0.07%
$ 2.59 million $ 25,375
Feb 7, 10 AM $ 0.0172
-0.23%
$ 2.58 million $ 25,466
Feb 7, 9 AM $ 0.0173
+0.27%
$ 2.59 million $ 25,311
Feb 7, 8 AM $ 0.0172
-0.22%
$ 2.58 million $ 25,336
Feb 7, 7 AM $ 0.0173
-0.96%
$ 2.59 million $ 25,254
Feb 7, 6 AM $ 0.0174
+0.20%
$ 2.61 million $ 25,051
Feb 7, 5 AM $ 0.0174
-0.18%
$ 2.61 million $ 25,133
Feb 7, 4 AM $ 0.0174
+0.21%
$ 2.61 million $ 25,170
Feb 7, 3 AM $ 0.0174
+1.22%
$ 2.61 million $ 25,370
Feb 7, 2 AM $ 0.0172
-0.02%
$ 2.57 million $ 25,054
Feb 7, 1 AM $ 0.0172
+0.04%
$ 2.57 million $ 24,631
Feb 7, 12 AM $ 0.0172
-0.05%
$ 2.57 million $ 24,085
Feb 6, 11 PM $ 0.0172
+0.54%
$ 2.57 million $ 23,496
Feb 6, 10 PM $ 0.0171
+0.27%
$ 2.56 million $ 23,025
Feb 6, 9 PM $ 0.0171
+0.25%
$ 2.56 million $ 22,694
Feb 6, 8 PM $ 0.017
+3.75%
$ 2.55 million $ 22,370
Feb 6, 7 PM $ 0.0164
-0.70%
$ 2.46 million $ 22,107
Feb 6, 6 PM $ 0.0166
-1.74%
$ 2.48 million $ 21,879
Feb 6, 5 PM $ 0.0169
+0.07%
$ 2.53 million $ 21,254
Feb 6, 4 PM $ 0.0169
+5.14%
$ 2.53 million $ 20,529
Feb 6, 3 PM $ 0.016
-0.31%
$ 2.4 million $ 20,209
Feb 6, 2 PM $ 0.0161
+0.03%
$ 2.4 million $ 20,022
Feb 6, 1 PM $ 0.0161
+0.04%
$ 2.41 million $ 19,596