AladdinDAO Historical Data

ALD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0188
+0.05%
$2.82 million $4,830
Jun 1, 8 AM $0.0188
+0.00%
$2.82 million $4,845
Jun 1, 7 AM $0.0188
-1.33%
$2.82 million $4,874
Jun 1, 6 AM $0.0191
-0.32%
$2.86 million $4,776
Jun 1, 5 AM $0.0191
+0.82%
$2.87 million $4,780
Jun 1, 4 AM $0.019
-1.16%
$2.84 million $4,773
Jun 1, 3 AM $0.0192
+0.26%
$2.88 million $4,841
Jun 1, 2 AM $0.0191
-1.02%
$2.87 million $4,862
Jun 1, 1 AM $0.0193
+0.02%
$2.9 million $4,852
Jun 1, 12 AM $0.0193
+0.08%
$2.9 million $4,878
May 31, 11 PM $0.0193
+0.03%
$2.89 million $4,822
May 31, 10 PM $0.0193
+0.20%
$2.89 million $4,753
May 31, 9 PM $0.0193
-0.19%
$2.89 million $4,660
May 31, 8 PM $0.0193
+0.66%
$2.89 million $4,567
May 31, 7 PM $0.0192
-0.66%
$2.87 million $4,521
May 31, 6 PM $0.0193
-0.04%
$2.89 million $4,517
May 31, 5 PM $0.0193
+1.91%
$2.89 million $4,502
May 31, 4 PM $0.019
-0.58%
$2.84 million $4,473
May 31, 3 PM $0.0191
+0.63%
$2.86 million $4,489
May 31, 2 PM $0.019
-1.31%
$2.84 million $4,493
May 31, 1 PM $0.0192
-0.04%
$2.88 million $4,478
May 31, 12 PM $0.0192
-0.02%
$2.88 million $4,519
May 31, 11 AM $0.0192
-0.93%
$2.88 million $4,587
May 31, 10 AM $0.0194
-0.01%
$2.91 million $4,630
May 31, 9 AM $0.0194
+0.76%
$2.91 million $4,695
May 31, 8 AM $0.0193
+1.51%
$2.88 million $4,699
May 31, 7 AM $0.019
-0.95%
$2.84 million $4,693
May 31, 6 AM $0.0191
-0.77%
$2.87 million $4,661
May 31, 5 AM $0.0193
+1.71%
$2.89 million $4,563
May 31, 4 AM $0.019
-1.15%
$2.84 million $4,542
May 31, 3 AM $0.0192
+0.00%
$2.88 million $4,528
May 31, 2 AM $0.0192
-0.02%
$2.88 million $4,512
May 31, 1 AM $0.0192
-1.06%
$2.88 million $4,531
May 31, 12 AM $0.0194
+0.46%
$2.91 million $4,501
May 30, 11 PM $0.0193
-0.45%
$2.89 million $4,580
May 30, 10 PM $0.0194
+0.39%
$2.91 million $4,687
May 30, 9 PM $0.0193
-0.40%
$2.9 million $4,777
May 30, 8 PM $0.0193
+1.68%
$2.89 million $4,866
May 30, 7 PM $0.019
+0.22%
$2.85 million $4,939
May 30, 6 PM $0.019
-1.53%
$2.84 million $4,932
May 30, 5 PM $0.0192
+0.55%
$2.88 million $4,947
May 30, 4 PM $0.0191
+0.95%
$2.87 million $5,050
May 30, 3 PM $0.019
-0.90%
$2.84 million $5,055
May 30, 2 PM $0.019
-1.03%
$2.84 million $5,080
May 30, 1 PM $0.019
-2.02%
$2.85 million $5,122
May 30, 12 PM $0.0193
+1.36%
$2.89 million $5,100
May 30, 11 AM $0.019
-0.16%
$2.85 million $5,055
May 30, 10 AM $0.0191
-1.43%
$2.86 million $5,003
May 30, 9 AM $0.0193
+0.52%
$2.9 million $5,133
May 30, 8 AM $0.0192
+0.11%
$2.88 million $5,171