AladdinDAO Historical Data

ALD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0161
+0.04%
$ 2.41 million $ 19,596
Feb 6, 12 PM $ 0.016
+0.29%
$ 2.4 million $ 19,156
Feb 6, 11 AM $ 0.016
+0.03%
$ 2.4 million $ 18,738
Feb 6, 10 AM $ 0.016
-0.03%
$ 2.4 million $ 18,421
Feb 6, 9 AM $ 0.016
+0.01%
$ 2.4 million $ 18,068
Feb 6, 8 AM $ 0.016
+0.00%
$ 2.4 million $ 17,607
Feb 6, 7 AM $ 0.016
-0.01%
$ 2.4 million $ 17,306
Feb 6, 6 AM $ 0.016
-0.10%
$ 2.4 million $ 16,968
Feb 6, 5 AM $ 0.016
+0.04%
$ 2.4 million $ 16,543
Feb 6, 4 AM $ 0.016
-0.03%
$ 2.4 million $ 18,225
Feb 6, 3 AM $ 0.016
+0.04%
$ 2.4 million $ 18,221
Feb 6, 2 AM $ 0.016
-0.06%
$ 2.4 million $ 18,220
Feb 6, 1 AM $ 0.016
-0.32%
$ 2.4 million $ 18,162
Feb 6, 12 AM $ 0.0161
+0.00%
$ 2.41 million $ 18,213
Feb 5, 11 PM $ 0.0161
-2.00%
$ 2.41 million $ 18,484
Feb 5, 10 PM $ 0.0164
+2.38%
$ 2.45 million $ 17,694
Feb 5, 9 PM $ 0.016
-9.59%
$ 2.4 million $ 13,081
Feb 5, 8 PM $ 0.0177
+0.36%
$ 2.65 million $ 17,621
Feb 5, 7 PM $ 0.0176
-0.10%
$ 2.64 million $ 17,668
Feb 5, 6 PM $ 0.0177
-0.28%
$ 2.64 million $ 17,741
Feb 5, 5 PM $ 0.0177
-2.09%
$ 2.65 million $ 16,787
Feb 5, 4 PM $ 0.0181
-0.16%
$ 2.71 million $ 17,178
Feb 5, 3 PM $ 0.0181
+0.16%
$ 2.71 million $ 17,217
Feb 5, 2 PM $ 0.0181
-0.27%
$ 2.71 million $ 17,468
Feb 5, 1 PM $ 0.0181
+0.20%
$ 2.71 million $ 17,397
Feb 5, 12 PM $ 0.0181
-1.28%
$ 2.71 million $ 17,354
Feb 5, 11 AM $ 0.0183
-0.91%
$ 2.74 million $ 17,223
Feb 5, 10 AM $ 0.0185
+0.04%
$ 2.77 million $ 16,961
Feb 5, 9 AM $ 0.0184
+1.64%
$ 2.76 million $ 16,894
Feb 5, 8 AM $ 0.0181
-0.10%
$ 2.72 million $ 17,030
Feb 5, 7 AM $ 0.0181
-0.72%
$ 2.72 million $ 16,978
Feb 5, 6 AM $ 0.0183
-0.27%
$ 2.74 million $ 17,112
Feb 5, 5 AM $ 0.0183
-0.45%
$ 2.74 million $ 17,150
Feb 5, 4 AM $ 0.0184
-0.09%
$ 2.75 million $ 17,699
Feb 5, 3 AM $ 0.0184
-1.21%
$ 2.76 million $ 17,740
Feb 5, 2 AM $ 0.0186
-0.01%
$ 2.79 million $ 17,840
Feb 5, 1 AM $ 0.0186
-1.78%
$ 2.79 million $ 17,977
Feb 5, 12 AM $ 0.0189
-0.15%
$ 2.84 million $ 18,005
Feb 4, 11 PM $ 0.019
-1.11%
$ 2.84 million $ 17,843
Feb 4, 10 PM $ 0.0192
+0.20%
$ 2.87 million $ 17,626
Feb 4, 9 PM $ 0.0191
+0.15%
$ 2.87 million $ 17,365
Feb 4, 8 PM $ 0.0191
-0.18%
$ 2.86 million $ 17,734
Feb 4, 7 PM $ 0.0191
+0.00%
$ 2.86 million $ 17,718
Feb 4, 6 PM $ 0.0191
-0.34%
$ 2.86 million $ 17,455
Feb 4, 5 PM $ 0.0192
+0.47%
$ 2.87 million $ 17,310
Feb 4, 4 PM $ 0.0191
-0.01%
$ 2.86 million $ 17,279
Feb 4, 3 PM $ 0.0191
-0.26%
$ 2.86 million $ 17,202
Feb 4, 2 PM $ 0.0191
-0.19%
$ 2.87 million $ 16,641
Feb 4, 1 PM $ 0.0191
-0.01%
$ 2.87 million $ 16,745
Feb 4, 12 PM $ 0.0191
+0.10%
$ 2.87 million $ 16,706