AladdinDAO Historical Data

ALD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0191
+0.10%
$ 2.87 million $ 16,706
Feb 4, 11 AM $ 0.0191
+0.09%
$ 2.87 million $ 16,649
Feb 4, 10 AM $ 0.0191
-0.20%
$ 2.87 million $ 16,077
Feb 4, 9 AM $ 0.0192
+0.01%
$ 2.87 million $ 16,114
Feb 4, 8 AM $ 0.0192
-0.01%
$ 2.86 million $ 17,328
Feb 4, 7 AM $ 0.0192
+0.21%
$ 2.87 million $ 17,265
Feb 4, 6 AM $ 0.0191
-0.20%
$ 2.86 million $ 17,180
Feb 4, 5 AM $ 0.0192
+0.13%
$ 2.87 million $ 17,041
Feb 4, 4 AM $ 0.0191
+0.01%
$ 2.87 million $ 16,799
Feb 4, 3 AM $ 0.0191
-0.11%
$ 2.87 million $ 16,706
Feb 4, 2 AM $ 0.0192
+0.17%
$ 2.87 million $ 16,488
Feb 4, 1 AM $ 0.0191
+0.05%
$ 2.86 million $ 16,387
Feb 4, 12 AM $ 0.0191
+0.24%
$ 2.86 million $ 16,217
Feb 3, 11 PM $ 0.0191
-0.53%
$ 2.86 million $ 16,119
Feb 3, 10 PM $ 0.0192
-0.05%
$ 2.87 million $ 16,030
Feb 3, 9 PM $ 0.0192
-1.09%
$ 2.87 million $ 15,942
Feb 3, 8 PM $ 0.0194
+0.17%
$ 2.9 million $ 15,897
Feb 3, 7 PM $ 0.0194
-0.13%
$ 2.9 million $ 15,753
Feb 3, 6 PM $ 0.0194
-2.25%
$ 2.9 million $ 15,711
Feb 3, 5 PM $ 0.0198
-1.36%
$ 2.97 million $ 14,916
Feb 3, 4 PM $ 0.0201
-0.16%
$ 3.01 million $ 15,234
Feb 3, 3 PM $ 0.0201
-0.97%
$ 3.02 million $ 15,277
Feb 3, 2 PM $ 0.0203
-0.05%
$ 3.05 million $ 15,306
Feb 3, 1 PM $ 0.0204
-0.03%
$ 3.05 million $ 15,132
Feb 3, 12 PM $ 0.0204
-1.33%
$ 3.05 million $ 15,013
Feb 3, 11 AM $ 0.0207
+0.07%
$ 3.1 million $ 15,034
Feb 3, 10 AM $ 0.0207
+0.00%
$ 3.1 million $ 14,981
Feb 3, 9 AM $ 0.0207
+0.01%
$ 3.1 million $ 14,920
Feb 3, 8 AM $ 0.0207
-0.01%
$ 3.1 million $ 14,892
Feb 3, 7 AM $ 0.0207
-0.54%
$ 3.1 million $ 14,861
Feb 3, 6 AM $ 0.0209
+2.13%
$ 3.13 million $ 14,621
Feb 3, 5 AM $ 0.0204
+0.25%
$ 3.06 million $ 14,479
Feb 3, 4 AM $ 0.0204
-0.24%
$ 3.05 million $ 14,455
Feb 3, 3 AM $ 0.0204
+0.24%
$ 3.06 million $ 14,379
Feb 3, 2 AM $ 0.0204
+0.01%
$ 3.05 million $ 14,312
Feb 3, 1 AM $ 0.0204
-0.01%
$ 3.05 million $ 14,321
Feb 3, 12 AM $ 0.0204
+0.00%
$ 3.06 million $ 14,283
Feb 2, 11 PM $ 0.0204
+0.00%
$ 3.05 million $ 14,320
Feb 2, 10 PM $ 0.0204
-0.24%
$ 3.05 million $ 14,350
Feb 2, 9 PM $ 0.0204
+0.25%
$ 3.06 million $ 14,323
Feb 2, 8 PM $ 0.0204
-0.25%
$ 3.05 million $ 14,250
Feb 2, 7 PM $ 0.0204
-0.01%
$ 3.06 million $ 14,672
Feb 2, 6 PM $ 0.0204
+0.00%
$ 3.05 million $ 14,706
Feb 2, 5 PM $ 0.0204
-0.24%
$ 3.05 million $ 14,758
Feb 2, 4 PM $ 0.0204
+0.01%
$ 3.05 million $ 15,269
Feb 2, 3 PM $ 0.0204
+0.24%
$ 3.06 million $ 15,167
Feb 2, 2 PM $ 0.0204
-0.01%
$ 3.06 million $ 15,099
Feb 2, 1 PM $ 0.0204
+0.28%
$ 3.06 million $ 15,008
Feb 2, 12 PM $ 0.0204
-0.23%
$ 3.05 million $ 15,679
Feb 2, 11 AM $ 0.0204
-0.27%
$ 3.05 million $ 15,498