AladdinDAO Historical Data

ALD Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.0192
+0.11%
$2.88 million $5,171
May 30, 7 AM $0.0192
+1.50%
$2.88 million $5,096
May 30, 6 AM $0.0189
-0.10%
$2.84 million $5,106
May 30, 5 AM $0.019
-0.25%
$2.84 million $5,192
May 30, 4 AM $0.019
-2.07%
$2.85 million $5,208
May 30, 3 AM $0.0194
+3.35%
$2.91 million $5,011
May 30, 2 AM $0.0188
+0.00%
$2.81 million $5,140
May 30, 1 AM $0.0188
-0.05%
$2.81 million $5,113
May 30, 12 AM $0.0188
+0.02%
$2.82 million $5,065
May 29, 11 PM $0.0188
-0.02%
$2.81 million $4,999
May 29, 10 PM $0.0188
+0.09%
$2.82 million $5,050
May 29, 9 PM $0.0188
-1.23%
$2.81 million $4,983
May 29, 8 PM $0.019
-1.53%
$2.85 million $4,902
May 29, 7 PM $0.0193
-0.65%
$2.89 million $4,807
May 29, 6 PM $0.0194
+0.23%
$2.91 million $4,750
May 29, 5 PM $0.0194
+0.60%
$2.9 million $4,688
May 29, 4 PM $0.0193
+1.89%
$2.89 million $4,592
May 29, 3 PM $0.0189
-0.49%
$2.83 million $4,536
May 29, 2 PM $0.019
-0.10%
$2.85 million $4,349
May 29, 1 PM $0.019
-1.04%
$2.85 million $4,303
May 29, 12 PM $0.0192
-0.01%
$2.88 million $4,328
May 29, 11 AM $0.0192
-0.75%
$2.88 million $4,506
May 29, 10 AM $0.0194
+0.77%
$2.9 million $4,550
May 29, 9 AM $0.0192
-0.06%
$2.88 million $4,546
May 29, 8 AM $0.0192
+0.05%
$2.88 million $4,542
May 29, 7 AM $0.0192
-0.70%
$2.88 million $4,563
May 29, 6 AM $0.0194
+2.31%
$2.9 million $4,694
May 29, 5 AM $0.0189
-0.89%
$2.84 million $4,661
May 29, 4 AM $0.0191
+0.86%
$2.86 million $4,592
May 29, 3 AM $0.0189
+0.00%
$2.84 million $4,691
May 29, 2 AM $0.0189
+0.18%
$2.84 million $4,697
May 29, 1 AM $0.0189
+0.01%
$2.83 million $5,071
May 29, 12 AM $0.0189
+0.01%
$2.83 million $5,057
May 28, 11 PM $0.0189
-2.65%
$2.83 million $5,786
May 28, 10 PM $0.0194
-0.33%
$2.91 million $5,785
May 28, 9 PM $0.0195
-0.01%
$2.92 million $5,793
May 28, 8 PM $0.0195
+0.07%
$2.92 million $5,859
May 28, 7 PM $0.0195
+0.38%
$2.92 million $5,833
May 28, 6 PM $0.0194
-0.38%
$2.91 million $5,835
May 28, 5 PM $0.0195
+0.32%
$2.92 million $5,093
May 28, 4 PM $0.0194
+0.03%
$2.91 million $5,101
May 28, 3 PM $0.0194
-0.34%
$2.91 million $5,104
May 28, 2 PM $0.0195
+0.33%
$2.92 million $5,110
May 28, 1 PM $0.0194
+0.01%
$2.91 million $5,524
May 28, 12 PM $0.0194
-0.01%
$2.91 million $5,816
May 28, 11 AM $0.0194
+0.02%
$2.91 million $5,847
May 28, 10 AM $0.0194
-0.31%
$2.91 million $5,897
May 28, 9 AM $0.0195
+0.29%
$2.92 million $5,938
May 28, 8 AM $0.0194
+0.20%
$2.91 million $5,975
May 28, 7 AM $0.0191
-0.53%
$2.87 million $5,975