AladdinDAO Historical Data

ALD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0204
-0.27%
$ 3.05 million $ 15,498
Feb 2, 10 AM $ 0.0204
+0.26%
$ 3.06 million $ 15,202
Feb 2, 9 AM $ 0.0204
+0.95%
$ 3.06 million $ 15,131
Feb 2, 8 AM $ 0.0202
+0.26%
$ 3.03 million $ 15,141
Feb 2, 7 AM $ 0.0202
+0.00%
$ 3.02 million $ 15,077
Feb 2, 6 AM $ 0.0202
-0.15%
$ 3.02 million $ 14,868
Feb 2, 5 AM $ 0.0202
-0.02%
$ 3.03 million $ 14,834
Feb 2, 4 AM $ 0.0202
-0.23%
$ 3.02 million $ 14,818
Feb 2, 3 AM $ 0.0202
-0.21%
$ 3.02 million $ 14,912
Feb 2, 2 AM $ 0.0202
+0.19%
$ 3.02 million $ 15,059
Feb 2, 1 AM $ 0.0202
-0.02%
$ 3.02 million $ 15,093
Feb 2, 12 AM $ 0.0202
-0.01%
$ 3.02 million $ 15,093
Feb 1, 11 PM $ 0.0202
-0.23%
$ 3.02 million $ 15,244
Feb 1, 10 PM $ 0.0202
+1.35%
$ 3.03 million $ 15,109
Feb 1, 9 PM $ 0.02
-0.01%
$ 2.99 million $ 15,079
Feb 1, 8 PM $ 0.02
-0.40%
$ 2.99 million $ 15,192
Feb 1, 7 PM $ 0.02
-1.05%
$ 3 million $ 15,179
Feb 1, 6 PM $ 0.0203
+0.00%
$ 3.04 million $ 15,232
Feb 1, 5 PM $ 0.0203
-0.03%
$ 3.04 million $ 15,215
Feb 1, 4 PM $ 0.0203
+0.06%
$ 3.04 million $ 15,178
Feb 1, 3 PM $ 0.0203
-0.39%
$ 3.03 million $ 15,218
Feb 1, 2 PM $ 0.0206
+1.29%
$ 3.08 million $ 15,249
Feb 1, 1 PM $ 0.0203
-3.00%
$ 3.05 million $ 15,351
Feb 1, 12 PM $ 0.021
+0.60%
$ 3.14 million $ 14,483
Feb 1, 11 AM $ 0.0208
-0.97%
$ 3.12 million $ 14,584
Feb 1, 10 AM $ 0.0211
+0.23%
$ 3.16 million $ 14,545
Feb 1, 9 AM $ 0.021
+1.21%
$ 3.15 million $ 14,449
Feb 1, 8 AM $ 0.0208
+0.20%
$ 3.11 million $ 14,412
Feb 1, 7 AM $ 0.0207
-1.29%
$ 3.11 million $ 15,217
Feb 1, 6 AM $ 0.021
+0.19%
$ 3.15 million $ 15,725
Feb 1, 5 AM $ 0.021
+0.20%
$ 3.15 million $ 15,754
Feb 1, 4 AM $ 0.021
-0.17%
$ 3.14 million $ 15,788
Feb 1, 3 AM $ 0.021
+0.58%
$ 3.15 million $ 15,658
Feb 1, 2 AM $ 0.0211
+1.37%
$ 3.16 million $ 15,542
Feb 1, 1 AM $ 0.0208
-2.73%
$ 3.11 million $ 15,517
Feb 1, 12 AM $ 0.0213
+0.15%
$ 3.2 million $ 15,520
Jan 31, 11 PM $ 0.0213
+0.04%
$ 3.19 million $ 15,468
Jan 31, 10 PM $ 0.0213
-0.15%
$ 3.19 million $ 15,428
Jan 31, 9 PM $ 0.0213
+0.15%
$ 3.2 million $ 15,484
Jan 31, 8 PM $ 0.0213
+1.44%
$ 3.2 million $ 15,279
Jan 31, 7 PM $ 0.021
+0.00%
$ 3.15 million $ 14,972
Jan 31, 6 PM $ 0.021
-3.37%
$ 3.15 million $ 14,951
Jan 31, 5 PM $ 0.0217
-0.41%
$ 3.26 million $ 14,446
Jan 31, 4 PM $ 0.0218
-1.34%
$ 3.27 million $ 14,319
Jan 31, 3 PM $ 0.0222
-0.61%
$ 3.32 million $ 14,145
Jan 31, 2 PM $ 0.0223
-1.88%
$ 3.31 million $ 14,080
Jan 31, 1 PM $ 0.0227
-0.01%
$ 3.4 million $ 13,885
Jan 31, 12 PM $ 0.0227
-0.01%
$ 3.4 million $ 13,661
Jan 31, 11 AM $ 0.0227
-0.22%
$ 3.41 million $ 13,363
Jan 31, 10 AM $ 0.0228
+0.21%
$ 3.41 million $ 13,354