AladdinDAO Historical Data

ALD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0227
+0.78%
$ 3.41 million $ 13,356
Jan 31, 8 AM $ 0.0226
-1.50%
$ 3.39 million $ 13,290
Jan 31, 7 AM $ 0.0229
-0.16%
$ 3.44 million $ 13,254
Jan 31, 6 AM $ 0.023
-0.01%
$ 3.44 million $ 13,322
Jan 31, 5 AM $ 0.023
-0.21%
$ 3.44 million $ 13,359
Jan 31, 4 AM $ 0.023
+0.20%
$ 3.45 million $ 13,379
Jan 31, 3 AM $ 0.023
-0.02%
$ 3.44 million $ 13,460
Jan 31, 2 AM $ 0.023
-0.22%
$ 3.44 million $ 13,607
Jan 31, 1 AM $ 0.023
-0.01%
$ 3.45 million $ 13,556
Jan 31, 12 AM $ 0.023
+0.01%
$ 3.45 million $ 13,433
Jan 30, 11 PM $ 0.023
+0.20%
$ 3.45 million $ 13,292
Jan 30, 10 PM $ 0.023
+0.84%
$ 3.45 million $ 13,228
Jan 30, 9 PM $ 0.0228
-0.14%
$ 3.42 million $ 13,137
Jan 30, 8 PM $ 0.0228
+0.06%
$ 3.42 million $ 13,128
Jan 30, 7 PM $ 0.0228
-0.11%
$ 3.42 million $ 12,983
Jan 30, 6 PM $ 0.0229
-0.71%
$ 3.42 million $ 12,964
Jan 30, 5 PM $ 0.023
-0.24%
$ 3.45 million $ 12,947
Jan 30, 4 PM $ 0.0231
+0.10%
$ 3.46 million $ 12,631
Jan 30, 3 PM $ 0.0231
-0.20%
$ 3.45 million $ 12,469
Jan 30, 2 PM $ 0.0231
-0.28%
$ 3.45 million $ 12,438
Jan 30, 1 PM $ 0.0231
-0.91%
$ 3.46 million $ 12,523
Jan 30, 12 PM $ 0.0233
+0.39%
$ 3.5 million $ 12,886
Jan 30, 11 AM $ 0.0232
+0.31%
$ 3.48 million $ 13,193
Jan 30, 10 AM $ 0.0232
-0.17%
$ 3.47 million $ 13,349
Jan 30, 9 AM $ 0.0232
-2.28%
$ 3.47 million $ 13,467
Jan 30, 8 AM $ 0.0237
+0.01%
$ 3.56 million $ 13,633
Jan 30, 7 AM $ 0.0237
-0.64%
$ 3.56 million $ 14,068
Jan 30, 6 AM $ 0.0239
-0.17%
$ 3.58 million $ 14,182
Jan 30, 5 AM $ 0.0239
+0.16%
$ 3.59 million $ 14,113
Jan 30, 4 AM $ 0.0239
-1.36%
$ 3.58 million $ 14,135
Jan 30, 3 AM $ 0.0242
-1.33%
$ 3.63 million $ 14,182
Jan 30, 2 AM $ 0.0246
-0.11%
$ 3.68 million $ 14,126
Jan 30, 1 AM $ 0.0246
+0.01%
$ 3.68 million $ 13,890
Jan 30, 12 AM $ 0.0246
+0.20%
$ 3.68 million $ 13,941
Jan 29, 11 PM $ 0.0245
+0.00%
$ 3.68 million $ 13,951
Jan 29, 10 PM $ 0.0245
+0.00%
$ 3.68 million $ 13,938
Jan 29, 9 PM $ 0.0245
-0.19%
$ 3.68 million $ 13,972
Jan 29, 8 PM $ 0.0246
+0.20%
$ 3.68 million $ 14,093
Jan 29, 7 PM $ 0.0245
-0.20%
$ 3.68 million $ 14,318
Jan 29, 6 PM $ 0.0245
+0.00%
$ 3.68 million $ 14,398
Jan 29, 5 PM $ 0.0245
-0.19%
$ 3.68 million $ 14,451
Jan 29, 4 PM $ 0.0246
+0.00%
$ 3.68 million $ 14,854
Jan 29, 3 PM $ 0.0245
+0.96%
$ 3.68 million $ 15,181
Jan 29, 2 PM $ 0.0249
-0.18%
$ 3.73 million $ 15,394
Jan 29, 1 PM $ 0.0249
+0.00%
$ 3.73 million $ 15,572
Jan 29, 12 PM $ 0.0249
+0.19%
$ 3.73 million $ 15,492
Jan 29, 11 AM $ 0.0249
-0.01%
$ 3.73 million $ 15,557
Jan 29, 10 AM $ 0.0249
+0.20%
$ 3.73 million $ 15,592
Jan 29, 9 AM $ 0.0249
+0.19%
$ 3.73 million $ 15,698
Jan 29, 8 AM $ 0.0249
-0.19%
$ 3.73 million $ 15,555