AladdinDAO Historical Data

ALD Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0201
-0.02%
$3.01 million $5,259
May 26, 4 AM $0.0201
-0.22%
$3.01 million $5,322
May 26, 3 AM $0.0202
+0.02%
$3.02 million $5,388
May 26, 2 AM $0.0202
+0.01%
$3.02 million $5,462
May 26, 1 AM $0.0202
+0.00%
$3.02 million $5,534
May 26, 12 AM $0.0202
+0.00%
$3.02 million $5,561
May 25, 11 PM $0.0202
+1.46%
$3.02 million $5,645
May 25, 10 PM $0.0199
+0.16%
$2.98 million $5,628
May 25, 9 PM $0.0199
-0.02%
$2.98 million $5,780
May 25, 8 PM $0.0199
+0.13%
$2.98 million $5,612
May 25, 7 PM $0.0198
-0.36%
$2.97 million $5,615
May 25, 6 PM $0.0199
+0.09%
$2.98 million $5,553
May 25, 5 PM $0.0199
-0.04%
$2.98 million $5,444
May 25, 4 PM $0.0199
+0.07%
$2.98 million $5,353
May 25, 3 PM $0.0199
-0.04%
$2.98 million $5,264
May 25, 2 PM $0.0199
-1.34%
$2.98 million $5,202
May 25, 1 PM $0.0202
+0.02%
$3.02 million $5,496
May 25, 12 PM $0.0202
+1.66%
$3.02 million $5,663
May 25, 11 AM $0.0198
+0.12%
$2.97 million $5,781
May 25, 10 AM $0.0198
-0.08%
$2.97 million $5,731
May 25, 9 AM $0.0198
+0.03%
$2.97 million $5,654
May 25, 8 AM $0.0198
-0.60%
$2.97 million $5,613
May 25, 7 AM $0.0199
+0.02%
$2.99 million $5,632
May 25, 6 AM $0.0199
+0.95%
$2.99 million $5,626
May 25, 5 AM $0.0197
+0.16%
$2.96 million $5,577
May 25, 4 AM $0.0197
-0.05%
$2.95 million $6,334
May 25, 3 AM $0.0197
-1.81%
$2.96 million $6,310
May 25, 2 AM $0.0201
+0.02%
$3.01 million $6,304
May 25, 1 AM $0.0201
+0.91%
$3.01 million $6,284
May 25, 12 AM $0.0199
+0.59%
$2.98 million $6,263
May 24, 11 PM $0.0198
+0.36%
$2.96 million $6,222
May 24, 10 PM $0.0197
-0.71%
$2.95 million $6,127
May 24, 9 PM $0.0199
-0.06%
$2.98 million $5,881
May 24, 8 PM $0.0199
-0.05%
$2.98 million $5,896
May 24, 7 PM $0.0199
-0.95%
$2.98 million $5,760
May 24, 6 PM $0.0201
+0.70%
$3.01 million $5,619
May 24, 5 PM $0.0199
-0.66%
$2.99 million $5,588
May 24, 4 PM $0.0201
+0.00%
$3.01 million $5,572
May 24, 3 PM $0.0201
+0.87%
$3.01 million $5,517
May 24, 2 PM $0.0198
-0.05%
$2.96 million $4,564
May 24, 1 PM $0.0198
-0.13%
$2.97 million $4,250
May 24, 12 PM $0.0198
+0.10%
$2.97 million $4,083
May 24, 11 AM $0.0198
+0.85%
$2.97 million $3,909
May 24, 10 AM $0.0196
-0.69%
$2.94 million $3,632
May 24, 9 AM $0.0198
+0.02%
$2.96 million $3,592
May 24, 8 AM $0.0198
+0.01%
$2.96 million $3,700
May 24, 7 AM $0.0198
-0.05%
$2.96 million $4,698
May 24, 6 AM $0.0198
+0.00%
$2.96 million $4,774
May 24, 5 AM $0.0198
+0.50%
$2.96 million $4,705
May 24, 4 AM $0.0197
-0.48%
$2.95 million $4,717