AladdinDAO Historical Data

ALD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0249
-0.19%
$ 3.73 million $ 15,555
Jan 29, 7 AM $ 0.0249
+0.00%
$ 3.73 million $ 15,485
Jan 29, 6 AM $ 0.0249
+0.00%
$ 3.73 million $ 15,457
Jan 29, 5 AM $ 0.0249
+0.00%
$ 3.73 million $ 15,448
Jan 29, 4 AM $ 0.0249
-0.20%
$ 3.73 million $ 15,407
Jan 29, 3 AM $ 0.0249
+0.19%
$ 3.73 million $ 15,299
Jan 29, 2 AM $ 0.0249
+0.01%
$ 3.73 million $ 15,229
Jan 29, 1 AM $ 0.0249
-0.19%
$ 3.73 million $ 15,103
Jan 29, 12 AM $ 0.0249
+0.20%
$ 3.73 million $ 15,059
Jan 28, 11 PM $ 0.0249
-0.01%
$ 3.73 million $ 15,067
Jan 28, 10 PM $ 0.0249
+0.01%
$ 3.73 million $ 15,145
Jan 28, 9 PM $ 0.0249
-0.01%
$ 3.73 million $ 15,169
Jan 28, 8 PM $ 0.0249
+0.00%
$ 3.73 million $ 15,111
Jan 28, 7 PM $ 0.0249
+0.20%
$ 3.73 million $ 15,184
Jan 28, 6 PM $ 0.0249
+0.19%
$ 3.73 million $ 15,279
Jan 28, 5 PM $ 0.0249
+0.00%
$ 3.73 million $ 15,383
Jan 28, 4 PM $ 0.0249
+0.18%
$ 3.73 million $ 15,356
Jan 28, 3 PM $ 0.0249
+0.19%
$ 3.73 million $ 15,349
Jan 28, 2 PM $ 0.0249
-0.18%
$ 3.73 million $ 15,303
Jan 28, 1 PM $ 0.0249
-0.01%
$ 3.73 million $ 15,185
Jan 28, 12 PM $ 0.0249
+0.19%
$ 3.73 million $ 15,159
Jan 28, 11 AM $ 0.0249
-0.01%
$ 3.73 million $ 15,027
Jan 28, 10 AM $ 0.0249
-0.69%
$ 3.73 million $ 14,982
Jan 28, 9 AM $ 0.025
-0.19%
$ 3.75 million $ 14,781
Jan 28, 8 AM $ 0.0251
+0.19%
$ 3.76 million $ 14,771
Jan 28, 7 AM $ 0.025
-0.19%
$ 3.75 million $ 14,725
Jan 28, 6 AM $ 0.0251
+0.19%
$ 3.76 million $ 14,595
Jan 28, 5 AM $ 0.025
+0.00%
$ 3.75 million $ 14,494
Jan 28, 4 AM $ 0.025
+0.00%
$ 3.75 million $ 14,517
Jan 28, 3 AM $ 0.025
-0.19%
$ 3.75 million $ 14,559
Jan 28, 2 AM $ 0.0251
+0.19%
$ 3.76 million $ 14,763
Jan 28, 1 AM $ 0.025
+0.01%
$ 3.75 million $ 14,954
Jan 28, 12 AM $ 0.025
-0.19%
$ 3.75 million $ 14,966
Jan 27, 11 PM $ 0.0251
-0.01%
$ 3.76 million $ 14,911
Jan 27, 10 PM $ 0.0251
-0.01%
$ 3.76 million $ 14,940
Jan 27, 9 PM $ 0.0251
+0.02%
$ 3.76 million $ 15,035
Jan 27, 8 PM $ 0.0251
+1.79%
$ 3.76 million $ 15,061
Jan 27, 7 PM $ 0.0246
-0.19%
$ 3.69 million $ 14,902
Jan 27, 6 PM $ 0.0247
+0.00%
$ 3.7 million $ 14,740
Jan 27, 5 PM $ 0.0247
+0.00%
$ 3.7 million $ 14,625
Jan 27, 4 PM $ 0.0246
+0.14%
$ 3.69 million $ 14,621
Jan 27, 3 PM $ 0.0246
+0.00%
$ 3.69 million $ 14,464
Jan 27, 2 PM $ 0.0246
-0.20%
$ 3.69 million $ 14,499
Jan 27, 1 PM $ 0.0247
+0.01%
$ 3.69 million $ 14,507
Jan 27, 12 PM $ 0.0247
+0.00%
$ 3.69 million $ 14,370
Jan 27, 11 AM $ 0.0247
+0.00%
$ 3.69 million $ 14,417
Jan 27, 10 AM $ 0.0247
+0.19%
$ 3.69 million $ 14,354
Jan 27, 9 AM $ 0.0246
-0.01%
$ 3.69 million $ 14,340
Jan 27, 8 AM $ 0.0246
+0.01%
$ 3.69 million $ 14,297
Jan 27, 7 AM $ 0.0247
+0.19%
$ 3.69 million $ 14,377