AladdinDAO Historical Data

ALD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0247
+0.19%
$ 3.69 million $ 14,377
Jan 27, 6 AM $ 0.0246
+0.00%
$ 3.69 million $ 14,476
Jan 27, 5 AM $ 0.0246
-0.19%
$ 3.69 million $ 14,614
Jan 27, 4 AM $ 0.0247
-0.01%
$ 3.69 million $ 14,680
Jan 27, 3 AM $ 0.0247
+0.00%
$ 3.69 million $ 14,769
Jan 27, 2 AM $ 0.0247
+0.19%
$ 3.69 million $ 14,760
Jan 27, 1 AM $ 0.0247
+0.20%
$ 3.69 million $ 14,774
Jan 27, 12 AM $ 0.0246
-0.19%
$ 3.69 million $ 15,105
Jan 26, 11 PM $ 0.0247
+0.19%
$ 3.69 million $ 15,155
Jan 26, 10 PM $ 0.0246
-0.20%
$ 3.69 million $ 15,038
Jan 26, 9 PM $ 0.0247
+0.21%
$ 3.69 million $ 14,996
Jan 26, 8 PM $ 0.0246
-0.01%
$ 3.69 million $ 15,115
Jan 26, 7 PM $ 0.0246
+0.01%
$ 3.69 million $ 15,830
Jan 26, 6 PM $ 0.0246
-0.19%
$ 3.69 million $ 16,050
Jan 26, 5 PM $ 0.0247
+0.19%
$ 3.69 million $ 16,081
Jan 26, 4 PM $ 0.0246
+0.00%
$ 3.69 million $ 15,949
Jan 26, 3 PM $ 0.0246
-0.19%
$ 3.69 million $ 15,942
Jan 26, 2 PM $ 0.0247
-0.01%
$ 3.69 million $ 15,947
Jan 26, 1 PM $ 0.0247
+0.20%
$ 3.69 million $ 15,972
Jan 26, 12 PM $ 0.0246
+0.00%
$ 3.69 million $ 16,053
Jan 26, 11 AM $ 0.0247
+1.72%
$ 3.69 million $ 16,021
Jan 26, 10 AM $ 0.0242
-0.01%
$ 3.63 million $ 16,096
Jan 26, 9 AM $ 0.0242
+0.01%
$ 3.63 million $ 16,245
Jan 26, 8 AM $ 0.0242
+0.09%
$ 3.63 million $ 16,455
Jan 26, 7 AM $ 0.0242
+0.10%
$ 3.63 million $ 16,628
Jan 26, 6 AM $ 0.0242
+0.18%
$ 3.63 million $ 16,667
Jan 26, 5 AM $ 0.0242
-0.11%
$ 3.63 million $ 16,680
Jan 26, 4 AM $ 0.0243
+0.21%
$ 3.64 million $ 16,639
Jan 26, 3 AM $ 0.0242
-0.21%
$ 3.63 million $ 16,550
Jan 26, 2 AM $ 0.0243
-0.40%
$ 3.64 million $ 17,724
Jan 26, 1 AM $ 0.0244
+1.65%
$ 3.65 million $ 17,686
Jan 26, 12 AM $ 0.024
+1.98%
$ 3.6 million $ 17,245
Jan 25, 11 PM $ 0.0236
+0.14%
$ 3.53 million $ 17,186
Jan 25, 10 PM $ 0.0235
+0.19%
$ 3.52 million $ 17,129
Jan 25, 9 PM $ 0.0235
-0.45%
$ 3.52 million $ 17,114
Jan 25, 8 PM $ 0.0236
-7.61%
$ 3.54 million $ 16,955
Jan 25, 7 PM $ 0.0248
+1.97%
$ 3.71 million $ 14,948
Jan 25, 6 PM $ 0.0243
-1.96%
$ 3.64 million $ 14,913
Jan 25, 5 PM $ 0.0248
-0.01%
$ 3.71 million $ 14,840
Jan 25, 4 PM $ 0.0248
-0.55%
$ 3.71 million $ 14,889
Jan 25, 3 PM $ 0.0249
-0.01%
$ 3.74 million $ 14,899
Jan 25, 2 PM $ 0.0249
+0.18%
$ 3.74 million $ 14,866
Jan 25, 1 PM $ 0.0249
-0.01%
$ 3.73 million $ 14,897
Jan 25, 12 PM $ 0.0249
-0.01%
$ 3.74 million $ 15,000
Jan 25, 11 AM $ 0.0249
-0.19%
$ 3.74 million $ 15,084
Jan 25, 10 AM $ 0.025
+0.00%
$ 3.74 million $ 15,168
Jan 25, 9 AM $ 0.025
-0.07%
$ 3.74 million $ 15,310
Jan 25, 8 AM $ 0.025
-0.18%
$ 3.74 million $ 15,324
Jan 25, 7 AM $ 0.025
-0.78%
$ 3.74 million $ 15,601
Jan 25, 6 AM $ 0.0252
-0.04%
$ 3.77 million $ 15,490