AladdinDAO Historical Data

ALD Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.021
+0.66%
$3.15 million $3,387
May 22, 2 AM $0.0209
+0.03%
$3.13 million $3,348
May 22, 1 AM $0.0209
-0.64%
$3.13 million $3,307
May 22, 12 AM $0.021
+1.59%
$3.15 million $3,338
May 21, 11 PM $0.0207
+0.00%
$3.1 million $3,294
May 21, 10 PM $0.0207
+0.01%
$3.1 million $3,245
May 21, 9 PM $0.0207
-0.36%
$3.1 million $3,212
May 21, 8 PM $0.0208
-0.04%
$3.11 million $3,048
May 21, 7 PM $0.0208
+0.36%
$3.11 million $3,054
May 21, 6 PM $0.0207
+0.03%
$3.1 million $2,977
May 21, 5 PM $0.0207
-1.53%
$3.1 million $2,915
May 21, 4 PM $0.021
+0.04%
$3.15 million $2,913
May 21, 3 PM $0.021
+0.04%
$3.15 million $2,925
May 21, 2 PM $0.021
+2.37%
$3.14 million $2,922
May 21, 1 PM $0.0205
-0.51%
$3.07 million $2,871
May 21, 12 PM $0.0206
+0.00%
$3.09 million $2,813
May 21, 11 AM $0.0206
-1.38%
$3.09 million $2,790
May 21, 10 AM $0.0209
+1.25%
$3.13 million $2,747
May 21, 9 AM $0.0207
+0.23%
$3.1 million $2,704
May 21, 8 AM $0.0206
-0.45%
$3.09 million $2,652
May 21, 7 AM $0.0207
+0.00%
$3.1 million $2,618
May 21, 6 AM $0.0207
-0.07%
$3.1 million $2,576
May 21, 5 AM $0.0207
+0.27%
$3.11 million $2,678
May 21, 4 AM $0.0207
+0.04%
$3.1 million $2,703
May 21, 3 AM $0.0207
+0.02%
$3.1 million $2,736
May 21, 2 AM $0.0207
+0.08%
$3.09 million $2,771
May 21, 1 AM $0.0206
+0.04%
$3.09 million $2,800
May 21, 12 AM $0.0206
+0.04%
$3.09 million $2,848
May 20, 11 PM $0.0206
+0.14%
$3.09 million $2,979
May 20, 10 PM $0.0206
+0.00%
$3.09 million $3,139
May 20, 9 PM $0.0206
+0.05%
$3.09 million $3,209
May 20, 8 PM $0.0205
-0.39%
$3.07 million $3,294
May 20, 7 PM $0.0206
+0.04%
$3.08 million $3,325
May 20, 6 PM $0.0206
+0.04%
$3.08 million $3,381
May 20, 5 PM $0.0206
-0.75%
$3.08 million $3,427
May 20, 4 PM $0.0207
-0.06%
$3.1 million $3,395
May 20, 3 PM $0.0207
+0.05%
$3.1 million $3,425
May 20, 2 PM $0.0207
-0.01%
$3.1 million $3,433
May 20, 1 PM $0.0207
+0.01%
$3.1 million $3,401
May 20, 12 PM $0.0207
+0.00%
$3.1 million $3,463
May 20, 11 AM $0.0207
-0.01%
$3.1 million $3,609
May 20, 10 AM $0.0207
+0.06%
$3.1 million $3,740
May 20, 9 AM $0.0207
+0.02%
$3.1 million $3,774
May 20, 8 AM $0.0207
-0.07%
$3.1 million $3,807
May 20, 7 AM $0.0207
+0.02%
$3.1 million $3,845
May 20, 6 AM $0.0207
-1.03%
$3.1 million $3,897
May 20, 5 AM $0.0209
-0.69%
$3.13 million $3,769
May 20, 4 AM $0.0211
+0.00%
$3.16 million $3,809
May 20, 3 AM $0.0211
+0.65%
$3.16 million $3,858
May 20, 2 AM $0.0209
-0.60%
$3.14 million $3,918