AladdinDAO Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0234
+0.35%
$ 3.5 million $ 13,063
Dec 16, 2025 $ 0.0233
-3.36%
$ 3.49 million $ 2,621
Dec 15, 2025 $ 0.0243
-3.26%
$ 3.61 million $ 4,964
Dec 14, 2025 $ 0.0251
-0.74%
$ 3.76 million $ 5,185
Dec 13, 2025 $ 0.0253
-0.02%
$ 3.79 million $ 3,043
Dec 12, 2025 $ 0.0253
-0.06%
$ 3.79 million $ 2,954
Dec 11, 2025 $ 0.0253
-1.60%
$ 3.79 million $ 6,937
Dec 10, 2025 $ 0.0257
-3.22%
$ 3.85 million $ 6,323
Dec 9, 2025 $ 0.0266
+8.76%
$ 3.98 million $ 6,272
Dec 8, 2025 $ 0.0244
+0.52%
$ 3.66 million $ 4,150
Dec 7, 2025 $ 0.0243
+0.00%
$ 3.64 million $ 4,138
Dec 6, 2025 $ 0.0243
-1.72%
$ 3.64 million $ 3,282
Dec 5, 2025 $ 0.0247
-0.79%
$ 3.71 million $ 3,961
Dec 4, 2025 $ 0.0249
+7.65%
$ 3.73 million $ 3,036
Dec 3, 2025 $ 0.0232
+0.19%
$ 3.47 million $ 5,148
Dec 2, 2025 $ 0.0231
+7.80%
$ 3.46 million $ 4,374
Dec 1, 2025 $ 0.0215
-5.19%
$ 3.21 million $ 3,064
Nov 30, 2025 $ 0.0277
+2.08%
$ 4.15 million $ 3,435
Nov 29, 2025 $ 0.0271
-0.29%
$ 4.06 million $ 3,199
Nov 28, 2025 $ 0.0271
+0.14%
$ 4.08 million $ 3,783
Nov 27, 2025 $ 0.0271
+4.38%
$ 4.06 million $ 3,393
Nov 26, 2025 $ 0.0257
-0.85%
$ 3.89 million $ 2,975
Nov 25, 2025 $ 0.026
-0.12%
$ 3.88 million $ 4,054
Nov 24, 2025 $ 0.0262
-4.12%
$ 3.89 million $ 5,060
Nov 23, 2025 $ 0.0277
+1.33%
$ 4.1 million $ 6,320
Nov 22, 2025 $ 0.0274
+0.80%
$ 4.09 million $ 5,835
Nov 21, 2025 $ 0.0274
+8.46%
$ 4.07 million $ 5,478
Nov 20, 2025 $ 0.0256
-1.68%
$ 3.78 million $ 3,819
Nov 19, 2025 $ 0.0261
-2.60%
$ 3.91 million $ 4,310
Nov 18, 2025 $ 0.0268
-0.81%
$ 4.01 million $ 6,790
Nov 17, 2025 $ 0.027
-0.80%
$ 4.05 million $ 3,960
Nov 16, 2025 $ 0.0307
-8.00%
$ 4.08 million $ 3,983
Nov 15, 2025 $ 0.0334
+0.03%
$ 5 million $ 4,633
Nov 14, 2025 $ 0.0334
-3.51%
$ 5 million $ 4,048
Nov 13, 2025 $ 0.0346
-5.84%
$ 5.19 million $ 4,864
Nov 12, 2025 $ 0.0368
-1.98%
$ 5.51 million $ 4,339
Nov 11, 2025 $ 0.0375
+0.04%
$ 5.62 million $ 5,289
Nov 10, 2025 $ 0.0375
+1.22%
$ 5.62 million $ 5,057
Nov 9, 2025 $ 0.037
+7.81%
$ 5.55 million $ 5,118
Nov 8, 2025 $ 0.0346
+0.97%
$ 5.18 million $ 3,084
Nov 7, 2025 $ 0.0342
+6.27%
$ 5.12 million $ 5,331
Nov 6, 2025 $ 0.0321
-1.63%
$ 4.81 million $ 4,354
Nov 5, 2025 $ 0.0327
+1.48%
$ 4.9 million $ 11,359
Nov 4, 2025 $ 0.0322
-35.91%
$ 4.82 million $ 9,143
Nov 3, 2025 $ 0.0502
-9.68%
$ 7.52 million $ 7,568
Nov 2, 2025 $ 0.0556
+1.10%
$ 8.33 million $ 9,698
Nov 1, 2025 $ 0.055
-0.02%
$ 8.24 million $ 6,282
Oct 31, 2025 $ 0.0541
+2.85%
$ 8.24 million $ 6,941
Oct 30, 2025 $ 0.0524
-8.93%
$ 7.85 million $ 7,375
Oct 29, 2025 $ 0.0575
-1.54%
$ 8.62 million $ 7,528