AladdinDAO Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0126
+0.00%
$1.88 million $3,292
Aug 16, 3 AM $0.0126
-0.01%
$1.88 million $3,321
Aug 16, 2 AM $0.0126
+0.00%
$1.88 million $3,318
Aug 16, 1 AM $0.0126
+0.00%
$1.88 million $3,322
Aug 16, 12 AM $0.0126
+0.04%
$1.88 million $3,325
Aug 15, 11 PM $0.0126
+0.02%
$1.88 million $3,324
Aug 15, 10 PM $0.0126
+0.87%
$1.88 million $3,320
Aug 15, 9 PM $0.0125
+0.00%
$1.87 million $3,307
Aug 15, 8 PM $0.0125
+0.00%
$1.87 million $3,296
Aug 15, 7 PM $0.0126
-0.21%
$1.88 million $3,279
Aug 15, 6 PM $0.0125
+0.03%
$1.87 million $3,261
Aug 15, 5 PM $0.0125
-0.04%
$1.87 million $3,236
Aug 15, 4 PM $0.0125
+0.07%
$1.87 million $3,203
Aug 15, 3 PM $0.0125
+0.03%
$1.87 million $3,156
Aug 15, 2 PM $0.0125
+0.00%
$1.87 million $3,093
Aug 15, 1 PM $0.0125
+0.04%
$1.87 million $3,035
Aug 15, 12 PM $0.0125
+0.00%
$1.87 million $2,952
Aug 15, 11 AM $0.0125
+0.00%
$1.87 million $2,872
Aug 15, 10 AM $0.0125
+0.00%
$1.87 million $2,801
Aug 15, 9 AM $0.0125
+0.00%
$1.87 million $2,738
Aug 15, 8 AM $0.0125
+0.07%
$1.87 million $2,708
Aug 15, 7 AM $0.0125
+0.07%
$1.87 million $2,667
Aug 15, 6 AM $0.0125
+0.00%
$1.87 million $2,635
Aug 15, 5 AM $0.0125
+0.55%
$1.88 million $2,632
Aug 15, 4 AM $0.0125
+0.07%
$1.87 million $2,593
Aug 15, 3 AM $0.0125
+0.00%
$1.87 million $2,561
Aug 15, 2 AM $0.0125
-0.07%
$1.87 million $2,560
Aug 15, 1 AM $0.0125
+0.07%
$1.87 million $2,548
Aug 15, 12 AM $0.0125
-0.07%
$1.87 million $2,549
Aug 14, 11 PM $0.0125
-0.52%
$1.87 million $2,536
Aug 14, 10 PM $0.0125
+0.60%
$1.88 million $2,532
Aug 14, 9 PM $0.0125
-0.06%
$1.87 million $2,549
Aug 14, 8 PM $0.0125
+0.07%
$1.87 million $2,553
Aug 14, 7 PM $0.0125
+0.00%
$1.87 million $2,560
Aug 14, 6 PM $0.0125
-0.07%
$1.87 million $2,739
Aug 14, 5 PM $0.0125
+0.00%
$1.87 million $2,773
Aug 14, 4 PM $0.0125
-0.49%
$1.87 million $2,813
Aug 14, 3 PM $0.0125
+0.49%
$1.88 million $2,853
Aug 14, 2 PM $0.0125
+0.00%
$1.87 million $2,894
Aug 14, 1 PM $0.0125
+0.00%
$1.87 million $2,960
Aug 14, 12 PM $0.0125
+0.00%
$1.87 million $2,877
Aug 14, 11 AM $0.0125
+0.00%
$1.87 million $2,942
Aug 14, 10 AM $0.0125
+0.07%
$1.87 million $3,012
Aug 14, 9 AM $0.0125
-0.77%
$1.87 million $3,062
Aug 14, 8 AM $0.0126
+0.70%
$1.88 million $3,088
Aug 14, 7 AM $0.0125
+0.00%
$1.87 million $3,130
Aug 14, 6 AM $0.0125
+0.00%
$1.87 million $3,149
Aug 14, 5 AM $0.0125
+0.06%
$1.87 million $3,149
Aug 14, 4 AM $0.0125
-0.62%
$1.87 million $3,190
Aug 14, 3 AM $0.0125
+0.52%
$1.88 million $3,235