AladdinDAO Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.02
+0.04%
$ 3 million $ 2,752
Apr 23, 3 AM $ 0.02
+0.07%
$ 3 million $ 2,720
Apr 23, 2 AM $ 0.02
-0.10%
$ 3 million $ 2,676
Apr 23, 1 AM $ 0.02
+0.08%
$ 3 million $ 2,660
Apr 23, 12 AM $ 0.02
-0.11%
$ 3 million $ 2,626
Apr 22, 11 PM $ 0.02
+0.09%
$ 3 million $ 2,626
Apr 22, 10 PM $ 0.02
-0.01%
$ 3 million $ 2,566
Apr 22, 9 PM $ 0.02
+0.00%
$ 3 million $ 2,563
Apr 22, 8 PM $ 0.02
-0.07%
$ 3 million $ 2,564
Apr 22, 7 PM $ 0.02
+0.04%
$ 3 million $ 2,584
Apr 22, 6 PM $ 0.02
-0.02%
$ 3 million $ 2,519
Apr 22, 5 PM $ 0.02
-0.04%
$ 3 million $ 2,545
Apr 22, 4 PM $ 0.02
+0.06%
$ 3 million $ 2,568
Apr 22, 3 PM $ 0.02
-0.03%
$ 3 million $ 2,590
Apr 22, 2 PM $ 0.02
-0.04%
$ 3 million $ 2,611
Apr 22, 1 PM $ 0.02
-0.01%
$ 3 million $ 2,612
Apr 22, 12 PM $ 0.02
+0.04%
$ 3 million $ 2,607
Apr 22, 11 AM $ 0.02
-0.07%
$ 3 million $ 2,713
Apr 22, 10 AM $ 0.02
-0.01%
$ 3 million $ 2,749
Apr 22, 9 AM $ 0.02
-0.01%
$ 3 million $ 2,781
Apr 22, 8 AM $ 0.02
-0.12%
$ 3 million $ 2,806
Apr 22, 7 AM $ 0.0201
+0.02%
$ 3.01 million $ 2,845
Apr 22, 6 AM $ 0.0201
+0.02%
$ 3.01 million $ 2,869
Apr 22, 5 AM $ 0.0201
-0.04%
$ 3 million $ 2,820
Apr 22, 4 AM $ 0.0201
+0.01%
$ 3.01 million $ 2,874
Apr 22, 3 AM $ 0.0201
+0.03%
$ 3.01 million $ 2,935
Apr 22, 2 AM $ 0.0201
-0.03%
$ 3 million $ 2,965
Apr 22, 1 AM $ 0.0201
-0.01%
$ 3.01 million $ 3,066
Apr 22, 12 AM $ 0.0201
-0.02%
$ 3.01 million $ 3,175
Apr 21, 11 PM $ 0.0201
+0.00%
$ 3.01 million $ 3,264
Apr 21, 10 PM $ 0.0201
+0.02%
$ 3.01 million $ 3,401
Apr 21, 9 PM $ 0.0201
+0.01%
$ 3.01 million $ 3,468
Apr 21, 8 PM $ 0.0201
+0.00%
$ 3.01 million $ 3,523
Apr 21, 7 PM $ 0.0201
-0.04%
$ 3.01 million $ 3,534
Apr 21, 6 PM $ 0.0201
+0.00%
$ 3.01 million $ 3,557
Apr 21, 5 PM $ 0.0201
-1.04%
$ 3.01 million $ 3,543
Apr 21, 4 PM $ 0.0203
-0.02%
$ 3.04 million $ 3,491
Apr 21, 3 PM $ 0.0203
+0.04%
$ 3.04 million $ 3,458
Apr 21, 2 PM $ 0.0203
-0.20%
$ 3.04 million $ 3,400
Apr 21, 1 PM $ 0.0203
+0.02%
$ 3.04 million $ 3,359
Apr 21, 12 PM $ 0.0203
+0.02%
$ 3.04 million $ 3,323
Apr 21, 11 AM $ 0.0203
+1.58%
$ 3.04 million $ 3,283
Apr 21, 10 AM $ 0.02
+0.01%
$ 3 million $ 3,180
Apr 21, 9 AM $ 0.02
-0.04%
$ 2.99 million $ 3,069
Apr 21, 8 AM $ 0.02
+0.12%
$ 3 million $ 3,031
Apr 21, 7 AM $ 0.02
-1.00%
$ 2.99 million $ 2,960
Apr 21, 6 AM $ 0.0202
+0.05%
$ 3.02 million $ 2,923
Apr 21, 5 AM $ 0.0202
+0.07%
$ 3.02 million $ 2,904
Apr 21, 4 AM $ 0.0202
-0.01%
$ 3.02 million $ 2,862
Apr 21, 3 AM $ 0.0202
+0.06%
$ 3.02 million $ 2,825