AladdinDAO Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0138
-0.87%
$ 2.07 million $ 4,450
Jun 27, 5 AM $ 0.014
+2.45%
$ 2.09 million $ 4,466
Jun 27, 4 AM $ 0.0136
-1.61%
$ 2.04 million $ 4,599
Jun 27, 3 AM $ 0.0138
-0.05%
$ 2.07 million $ 4,599
Jun 27, 2 AM $ 0.0139
+0.51%
$ 2.08 million $ 4,735
Jun 27, 1 AM $ 0.0138
-1.08%
$ 2.06 million $ 4,767
Jun 27, 12 AM $ 0.0139
+1.67%
$ 2.09 million $ 4,746
Jun 26, 11 PM $ 0.0137
-1.16%
$ 2.05 million $ 4,663
Jun 26, 10 PM $ 0.0139
-0.02%
$ 2.08 million $ 4,591
Jun 26, 9 PM $ 0.0139
+1.05%
$ 2.08 million $ 4,547
Jun 26, 8 PM $ 0.0137
+0.73%
$ 2.06 million $ 4,453
Jun 26, 7 PM $ 0.0136
-1.50%
$ 2.04 million $ 4,423
Jun 26, 6 PM $ 0.0138
+0.27%
$ 2.07 million $ 4,432
Jun 26, 5 PM $ 0.0138
-1.24%
$ 2.07 million $ 4,523
Jun 26, 4 PM $ 0.014
-0.30%
$ 2.09 million $ 4,544
Jun 26, 3 PM $ 0.014
+0.89%
$ 2.1 million $ 4,579
Jun 26, 2 PM $ 0.0139
-0.02%
$ 2.08 million $ 4,581
Jun 26, 1 PM $ 0.0139
+3.96%
$ 2.08 million $ 4,648
Jun 26, 12 PM $ 0.0134
-0.21%
$ 2 million $ 4,647
Jun 26, 11 AM $ 0.0134
-1.17%
$ 2.01 million $ 4,672
Jun 26, 10 AM $ 0.0135
-1.01%
$ 2.03 million $ 4,712
Jun 26, 9 AM $ 0.0137
+0.28%
$ 2.05 million $ 4,727
Jun 26, 8 AM $ 0.0136
+0.07%
$ 2.04 million $ 4,794
Jun 26, 7 AM $ 0.0136
+0.10%
$ 2.04 million $ 4,786
Jun 26, 6 AM $ 0.0136
-0.59%
$ 2.04 million $ 4,771
Jun 26, 5 AM $ 0.0137
+0.29%
$ 2.05 million $ 4,780
Jun 26, 4 AM $ 0.0137
+1.04%
$ 2.05 million $ 4,767
Jun 26, 3 AM $ 0.0136
-1.63%
$ 2.03 million $ 4,773
Jun 26, 2 AM $ 0.0138
-0.52%
$ 2.07 million $ 4,470
Jun 26, 1 AM $ 0.0139
-0.58%
$ 2.08 million $ 4,448
Jun 26, 12 AM $ 0.0139
+0.00%
$ 2.09 million $ 4,441
Jun 25, 11 PM $ 0.0139
-1.07%
$ 2.09 million $ 4,466
Jun 25, 10 PM $ 0.0141
-0.28%
$ 2.11 million $ 4,485
Jun 25, 9 PM $ 0.0141
+1.74%
$ 2.12 million $ 4,491
Jun 25, 8 PM $ 0.014
-0.36%
$ 2.1 million $ 4,497
Jun 25, 7 PM $ 0.014
+0.25%
$ 2.1 million $ 4,485
Jun 25, 6 PM $ 0.014
-0.42%
$ 2.1 million $ 4,468
Jun 25, 5 PM $ 0.0141
+0.04%
$ 2.11 million $ 4,675
Jun 25, 4 PM $ 0.0141
+1.51%
$ 2.11 million $ 4,767
Jun 25, 3 PM $ 0.0139
-1.35%
$ 2.09 million $ 4,771
Jun 25, 2 PM $ 0.0141
+0.01%
$ 2.12 million $ 4,550
Jun 25, 1 PM $ 0.0141
+1.16%
$ 2.12 million $ 4,516
Jun 25, 12 PM $ 0.014
+0.01%
$ 2.09 million $ 4,094
Jun 25, 11 AM $ 0.014
+0.36%
$ 2.09 million $ 4,510
Jun 25, 10 AM $ 0.0139
-1.18%
$ 2.08 million $ 4,521
Jun 25, 9 AM $ 0.0141
+0.92%
$ 2.11 million $ 4,474
Jun 25, 8 AM $ 0.0139
-0.50%
$ 2.09 million $ 4,386
Jun 25, 7 AM $ 0.0141
-0.39%
$ 2.11 million $ 4,378
Jun 25, 6 AM $ 0.0142
+1.67%
$ 2.12 million $ 4,385
Jun 25, 5 AM $ 0.0139
-0.11%
$ 2.09 million $ 4,311